Granite REIT

GRP_u
🏛️ usa →
56.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 48.74 48.74 48.74 48.74 0.5K
11:47 48.64 48.64 48.64 48.64 0.2K
12:00 48.52 48.52 48.52 48.52 0.2K
12:43 48.64 48.64 48.64 48.64 0.1K
13:34 48.02 48.02 48.02 48.02 1.3K
15:42 48.28 48.28 48.28 48.28 0.1K
15:46 48.28 48.28 48.28 48.28 0.2K
15:49 48.59 48.59 48.59 48.59 0.4K
16:00 48.26 48.26 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available