Granite REIT

GRP_u
🏛️ usa →
56.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 47.03 47.03 47.03 47.03 0.6K
11:17 47.09 47.09 47.09 47.09 0.4K
11:21 47.31 47.31 47.31 47.31 0.5K
12:06 46.82 46.82 46.82 46.82 0.6K
12:10 47.02 47.02 47.02 47.02 0.1K
12:29 46.94 46.94 46.94 46.94 0.1K
12:48 47.05 47.05 47.05 47.05 0.4K
13:28 46.98 46.98 46.98 46.98 0.1K
13:41 46.99 46.99 46.99 46.99 0.1K
14:36 47.01 47.01 47.01 47.01 0.4K
14:59 46.48 46.48 46.48 46.48 0.2K
15:29 46.22 46.22 46.22 46.22 0.1K
15:37 46.17 46.17 46.17 46.17 0.2K
16:00 46.60 46.60 46.60 46.60 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available