Granite REIT

GRP_u

56.01

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-07 2025-03-06 2025-03-05 2025-03-04 2025-03-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:56	47.97	47.97	47.97	47.97	0.7K
16:00	47.97	47.97	47.97	47.97	2.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

83.81

2022-01-03

Historical Low

24.60

2016-01-20

Volume Extremes

Volume Peak

0.3M

2019-10-15

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

51.5%

Start: 2015-01-02

Fall Proportion

47.3%

Total2651Trading Days

Daily Change Extremes

Max Daily Gain

+17.79%

2020-03-25

Max Daily Loss

-18.71%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+18.78%

2020-04

Max Monthly Loss

-19.15%

2020-03