Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.05 45.05 45.05 45.05 0.3K
11:47 45.50 45.50 45.50 45.50 1.6K
13:00 44.99 44.99 44.99 44.99 0.3K
15:14 45.16 45.16 45.14 45.14 0.7K
15:33 45.17 45.17 45.17 45.17 0.3K
15:55 45.11 45.11 45.11 45.11 0.2K
15:57 45.09 45.09 45.09 45.09 0.1K
15:58 45.11 45.11 45.11 45.11 0.1K
15:59 45.11 45.25 45.11 45.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available