Nuveen New York Select Tax Freeome

NXN
🏛️ usa →
12.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 12.00 12.00 12.00 12.00 2.7K
09:55 11.95 11.95 11.95 11.95 0.2K
10:45 11.93 11.93 11.93 11.93 0.3K
13:20 11.92 11.92 11.92 11.92 0.5K
13:25 12.01 12.01 12.01 12.01 0.3K
13:26 11.92 11.92 11.92 11.92 0.4K
13:28 11.93 11.93 11.93 11.93 0.4K
13:36 12.08 12.08 12.08 12.08 0.4K
15:25 11.92 11.92 11.92 11.92 0.5K
15:59 11.92 11.92 11.92 11.92 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.05 12.05 12.00 12.01 0.0M
2025-09-30 12.01 12.03 12.02 12.02 0.0M
2025-09-29 12.01 12.03 11.98 12.02 0.0M
2025-09-26 12.01 12.01 11.89 11.94 0.0M
2025-09-25 11.98 12.00 11.91 11.98 0.0M
2025-09-24 12.06 12.10 12.02 12.05 0.1M
2025-09-23 12.02 12.06 11.99 12.04 0.0M
2025-09-22 12.00 12.08 11.92 11.92 0.0M
2025-09-19 12.06 12.06 12.02 12.03 0.0M
2025-09-18 12.02 12.02 11.92 11.92 0.0M
2025-09-17 12.09 12.10 12.00 12.06 0.0M
2025-09-16 12.05 12.13 12.02 12.08 0.0M
2025-09-15 12.10 12.20 11.96 12.06 0.1M
2025-09-12 11.93 11.95 11.80 11.95 0.0M
2025-09-11 11.92 12.02 11.85 12.01 0.0M
2025-09-10 11.78 11.89 11.78 11.85 0.0M
2025-09-09 11.93 12.00 11.73 11.78 0.0M
2025-09-08 11.81 11.94 11.78 11.90 0.0M
2025-09-05 11.75 11.95 11.75 11.81 0.0M
2025-09-04 11.72 11.74 11.72 11.72 0.0M
2025-09-03 11.77 11.77 11.71 11.74 0.0M
2025-09-02 11.78 11.80 11.75 11.77 0.0M
2025-08-29 11.71 11.78 11.68 11.76 0.0M
2025-08-28 11.67 11.72 11.67 11.71 0.0M
2025-08-27 11.73 11.75 11.67 11.67 0.0M
2025-08-26 11.69 11.78 11.69 11.73 0.0M
2025-08-25 11.72 11.74 11.71 11.73 0.0M
2025-08-22 11.63 11.74 11.63 11.70 0.0M
2025-08-21 11.69 11.69 11.60 11.64 0.0M
2025-08-20 11.62 11.72 11.61 11.65 0.0M
2025-08-19 11.61 11.63 11.51 11.61 0.0M
2025-08-18 11.62 11.67 11.57 11.61 0.0M
2025-08-15 11.72 11.75 11.65 11.65 0.0M
2025-08-14 11.76 11.76 11.66 11.74 0.0M
2025-08-13 11.71 11.73 11.70 11.71 0.0M
2025-08-12 11.70 11.70 11.63 11.65 0.0M
2025-08-11 11.76 11.76 11.67 11.69 0.0M
2025-08-08 11.77 11.78 11.73 11.74 0.0M
2025-08-07 11.59 11.92 11.54 11.78 0.1M
2025-08-06 11.53 11.80 11.50 11.55 0.0M
2025-08-05 11.52 11.54 11.46 11.54 0.0M
2025-08-04 11.51 11.55 11.45 11.47 0.0M
2025-08-01 11.52 11.52 11.43 11.48 0.0M
2025-07-31 11.45 11.51 11.40 11.48 0.0M
2025-07-30 11.42 11.48 11.42 11.44 0.0M
2025-07-29 11.47 11.48 11.43 11.43 0.0M
2025-07-28 11.48 11.53 11.41 11.49 0.0M
2025-07-25 11.47 11.50 11.42 11.46 0.0M
2025-07-24 11.42 11.53 11.37 11.44 0.0M
2025-07-23 11.38 11.61 11.36 11.40 0.0M
2025-07-22 11.44 11.44 11.35 11.42 0.0M
2025-07-21 11.38 11.43 11.38 11.40 0.0M
2025-07-18 11.44 11.44 11.41 11.42 0.0M
2025-07-17 11.44 11.47 11.38 11.40 0.0M
2025-07-16 11.51 11.51 11.45 11.48 0.0M
2025-07-15 11.48 11.60 11.47 11.48 0.0M
2025-07-14 11.54 11.56 11.49 11.50 0.0M
2025-07-11 11.53 11.54 11.50 11.51 0.0M
2025-07-10 11.61 11.61 11.51 11.53 0.0M
2025-07-09 11.57 11.60 11.51 11.56 0.0M
2025-07-08 11.56 11.56 11.49 11.52 0.0M
2025-07-07 11.62 11.62 11.54 11.57 0.0M
2025-07-03 11.56 11.66 11.56 11.59 0.0M
2025-07-02 11.61 11.97 11.58 11.61 0.0M
2025-07-01 11.67 11.67 11.56 11.62 0.0M
2025-06-30 11.58 11.68 11.58 11.63 0.0M
2025-06-27 11.55 11.66 11.54 11.58 0.0M
2025-06-26 11.62 11.63 11.53 11.58 0.0M
2025-06-25 11.61 11.63 11.54 11.57 0.0M
2025-06-24 11.57 11.60 11.51 11.60 0.0M
2025-06-23 11.56 11.60 11.51 11.58 0.0M
2025-06-20 11.51 11.53 11.45 11.53 0.0M
2025-06-18 11.46 11.52 11.43 11.51 0.1M
2025-06-17 11.35 11.39 11.32 11.32 0.0M
2025-06-16 11.38 11.89 11.34 11.36 0.0M
2025-06-13 11.42 11.42 11.24 11.33 0.0M
2025-06-12 11.41 11.46 11.41 11.45 0.0M
2025-06-11 11.44 11.50 11.37 11.41 0.0M
2025-06-10 11.37 11.45 11.37 11.44 0.0M
2025-06-09 11.42 11.42 11.40 11.40 0.0M
2025-06-06 11.48 11.48 11.38 11.38 0.0M
2025-06-05 11.46 11.53 11.43 11.43 0.0M
2025-06-04 11.54 11.58 11.42 11.46 0.0M
2025-06-03 11.59 11.59 11.45 11.48 0.0M
2025-06-02 11.59 11.59 11.52 11.53 0.0M
2025-05-30 11.48 11.57 11.48 11.53 0.0M
2025-05-29 11.49 11.55 11.45 11.47 0.0M
2025-05-28 11.55 11.57 11.38 11.38 0.0M
2025-05-27 11.63 11.69 11.52 11.56 0.0M
2025-05-23 11.60 11.61 11.55 11.61 0.0M
2025-05-22 11.55 11.55 11.55 11.55 0.0M
2025-05-21 11.64 11.64 11.50 11.50 0.0M
2025-05-20 11.62 11.65 11.51 11.58 0.0M
2025-05-19 11.63 12.12 11.50 11.56 0.0M
2025-05-16 11.67 11.67 11.60 11.62 0.0M
2025-05-15 11.67 11.72 11.63 11.63 0.0M
2025-05-14 11.77 11.77 11.65 11.67 0.0M
2025-05-13 11.71 11.78 11.61 11.71 0.0M
2025-05-12 11.71 11.80 11.58 11.73 0.0M
2025-05-09 11.62 11.68 11.56 11.68 0.0M
2025-05-08 11.60 11.61 11.52 11.54 0.0M
2025-05-07 11.54 11.58 11.52 11.52 0.0M
2025-05-06 11.51 11.60 11.47 11.53 0.0M
2025-05-05 11.50 11.65 11.43 11.48 0.0M
2025-05-02 11.65 11.65 11.46 11.57 0.0M
2025-05-01 11.62 11.67 11.58 11.58 0.0M
2025-04-30 11.60 11.61 11.50 11.55 0.0M
2025-04-29 11.51 11.55 11.49 11.55 0.0M
2025-04-28 11.54 11.55 11.44 11.50 0.0M
2025-04-25 11.55 11.55 11.44 11.51 0.0M
2025-04-24 11.46 11.54 11.34 11.47 0.0M
2025-04-23 11.39 11.40 11.39 11.40 0.0M
2025-04-22 11.27 11.36 11.27 11.34 0.0M
2025-04-21 11.27 11.35 11.22 11.28 0.0M
2025-04-17 11.34 11.34 11.30 11.31 0.0M
2025-04-16 11.30 11.38 11.26 11.26 0.0M
2025-04-15 11.37 11.41 11.35 11.36 0.0M
2025-04-14 11.32 11.47 11.30 11.36 0.0M
2025-04-11 11.22 11.26 11.07 11.26 0.0M
2025-04-10 11.44 11.45 11.13 11.42 0.0M
2025-04-09 11.41 11.69 11.00 11.43 0.1M
2025-04-08 11.54 11.57 11.40 11.41 0.0M
2025-04-07 11.70 11.70 11.50 11.51 0.0M
2025-04-04 11.79 11.83 11.74 11.76 0.0M
2025-04-03 11.79 11.80 11.73 11.73 0.0M
2025-04-02 11.79 11.79 11.73 11.73 0.0M
2025-04-01 11.86 11.86 11.71 11.71 0.0M
2025-03-31 11.82 11.83 11.71 11.82 0.0M
2025-03-28 11.77 11.80 11.76 11.78 0.0M
2025-03-27 11.76 11.80 11.74 11.78 0.0M
2025-03-26 11.75 11.75 11.71 11.74 0.0M
2025-03-25 11.86 11.86 11.74 11.74 0.0M
2025-03-24 11.77 11.84 11.70 11.78 0.0M
2025-03-21 11.80 11.87 11.73 11.81 0.0M
2025-03-20 11.71 11.74 11.69 11.72 0.0M
2025-03-19 11.59 11.68 11.59 11.68 0.0M
2025-03-18 11.66 11.70 11.66 11.67 0.0M
2025-03-17 11.66 11.85 11.66 11.70 0.0M
2025-03-14 11.66 11.73 11.66 11.70 0.0M
2025-03-13 11.76 11.78 11.67 11.67 0.0M
2025-03-12 11.80 11.80 11.69 11.75 0.0M
2025-03-11 11.81 11.81 11.69 11.74 0.0M
2025-03-10 11.88 11.88 11.71 11.74 0.0M
2025-03-07 11.82 11.82 11.73 11.73 0.0M
2025-03-06 11.87 11.87 11.70 11.75 0.0M
2025-03-05 11.89 11.90 11.74 11.82 0.0M
2025-03-04 11.92 11.93 11.78 11.81 0.0M
2025-03-03 12.00 12.00 11.82 11.85 0.0M
2025-02-28 11.89 11.89 11.77 11.85 0.0M
2025-02-27 11.89 11.90 11.77 11.85 0.0M
2025-02-26 11.77 11.85 11.77 11.85 0.0M
2025-02-25 11.90 11.90 11.80 11.85 0.0M
2025-02-24 11.88 11.88 11.78 11.78 0.0M
2025-02-21 11.88 11.98 11.76 11.79 0.0M
2025-02-20 11.89 11.89 11.81 11.83 0.0M
2025-02-19 11.80 11.80 11.72 11.79 0.0M
2025-02-18 11.80 11.80 11.69 11.70 0.0M
2025-02-14 11.82 11.82 11.73 11.76 0.0M
2025-02-13 11.72 11.82 11.61 11.75 0.0M
2025-02-12 11.75 11.75 11.65 11.69 0.0M
2025-02-11 11.83 11.83 11.74 11.75 0.0M
2025-02-10 11.84 11.94 11.75 11.78 0.0M
2025-02-07 11.88 11.88 11.70 11.81 0.0M
2025-02-06 11.76 11.79 11.75 11.78 0.0M
2025-02-05 11.73 11.81 11.68 11.73 0.0M
2025-02-04 11.63 11.71 11.60 11.70 0.0M
2025-02-03 11.57 11.65 11.57 11.60 0.0M
2025-01-31 11.56 11.64 11.56 11.58 0.0M
2025-01-30 11.58 11.62 11.57 11.58 0.0M
2025-01-29 11.59 11.61 11.57 11.58 0.0M
2025-01-28 11.60 11.64 11.57 11.59 0.0M
2025-01-27 11.58 11.72 11.57 11.63 0.0M
2025-01-24 11.62 11.66 11.59 11.64 0.0M
2025-01-23 11.65 11.70 11.65 11.67 0.0M
2025-01-22 11.66 11.73 11.65 11.65 0.0M
2025-01-21 11.76 11.76 11.59 11.66 0.0M
2025-01-17 11.57 11.68 11.57 11.66 0.0M
2025-01-16 11.66 11.89 11.60 11.60 0.0M
2025-01-15 11.56 11.64 11.56 11.58 0.0M
2025-01-14 11.62 11.62 11.54 11.59 0.0M
2025-01-13 11.56 11.57 11.54 11.54 0.0M
2025-01-10 11.48 11.54 11.48 11.52 0.0M
2025-01-08 11.55 11.64 11.47 11.48 0.0M
2025-01-07 11.52 11.52 11.45 11.45 0.0M
2025-01-06 11.57 11.57 11.45 11.50 0.0M
2025-01-03 11.46 11.59 11.46 11.50 0.0M
2025-01-02 11.42 11.46 11.41 11.43 0.0M