Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 51.61 51.61 51.61 51.61 0.3K
11:14 51.39 51.39 51.35 51.35 0.4K
13:39 50.95 50.95 50.95 50.95 0.2K
14:36 50.89 50.89 50.89 50.89 0.1K
14:43 50.81 50.81 50.81 50.81 0.1K
15:03 50.96 50.96 50.96 50.96 0.3K
15:40 51.06 51.06 51.06 51.06 0.5K
15:50 51.07 51.07 51.07 51.07 0.1K
15:59 51.07 51.13 51.07 51.13 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available