Granite REIT

GRP_u

56.73

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-11 2025-06-10 2025-06-09 2025-06-06 2025-06-05

Time	Open Price	High Price	Low Price	Close Price	Volume
14:57	51.68	51.68	51.68	51.68	0.7K
15:50	51.68	51.68	51.68	51.68	1.2K
15:59	52.00	52.00	51.68	51.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

83.81

2022-01-03

Historical Low

24.60

2016-01-20

Volume Extremes

Volume Peak

0.3M

2019-10-15

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

51.5%

Start: 2015-01-02

Fall Proportion

47.3%

Total2651Trading Days

Daily Change Extremes

Max Daily Gain

+17.79%

2020-03-25

Max Daily Loss

-18.71%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+18.78%

2020-04

Max Monthly Loss

-19.15%

2020-03