Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 52.17 52.17 52.17 52.17 0.8K
12:27 52.08 52.08 52.08 52.08 1.0K
12:59 52.46 52.47 52.46 52.47 2.6K
14:09 52.54 52.54 52.54 52.54 3.1K
15:14 52.70 52.70 52.70 52.70 0.5K
15:15 52.70 52.70 52.70 52.70 0.1K
15:39 52.79 52.79 52.79 52.79 0.2K
15:41 52.80 52.80 52.80 52.80 0.1K
15:51 52.57 52.57 52.57 52.57 0.1K
15:53 52.60 52.60 52.60 52.60 0.1K
15:57 52.53 52.53 52.53 52.53 0.1K
15:59 52.56 52.60 52.56 52.60 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available