| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
6.63 |
6.63 |
6.63 |
6.63 |
4.3K |
| 09:31 |
6.63 |
6.63 |
6.61 |
6.61 |
3.3K |
| 09:33 |
6.61 |
6.61 |
6.61 |
6.61 |
0.4K |
| 09:34 |
6.62 |
6.62 |
6.61 |
6.61 |
0.5K |
| 09:37 |
6.60 |
6.60 |
6.60 |
6.60 |
0.8K |
| 09:38 |
6.60 |
6.61 |
6.60 |
6.61 |
0.9K |
| 09:39 |
6.59 |
6.59 |
6.59 |
6.59 |
3.3K |
| 09:41 |
6.58 |
6.58 |
6.58 |
6.58 |
0.1K |
| 09:42 |
6.57 |
6.57 |
6.57 |
6.57 |
1.8K |
| 09:43 |
6.58 |
6.58 |
6.58 |
6.58 |
4.4K |
| 09:45 |
6.59 |
6.59 |
6.59 |
6.59 |
0.6K |
| 09:48 |
6.58 |
6.58 |
6.58 |
6.58 |
0.6K |
| 09:49 |
6.58 |
6.58 |
6.58 |
6.58 |
2.0K |
| 09:50 |
6.57 |
6.58 |
6.57 |
6.58 |
0.7K |
| 09:51 |
6.57 |
6.57 |
6.57 |
6.57 |
1.0K |
| 09:55 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 09:56 |
6.61 |
6.61 |
6.61 |
6.61 |
2.3K |
| 09:57 |
6.60 |
6.60 |
6.60 |
6.60 |
4.4K |
| 09:59 |
6.59 |
6.59 |
6.58 |
6.58 |
1.6K |
| 10:01 |
6.58 |
6.58 |
6.58 |
6.58 |
1.0K |
| 10:02 |
6.58 |
6.58 |
6.58 |
6.58 |
4.3K |
| 10:06 |
6.58 |
6.58 |
6.58 |
6.58 |
2.2K |
| 10:07 |
6.58 |
6.58 |
6.58 |
6.58 |
0.8K |
| 10:09 |
6.58 |
6.58 |
6.58 |
6.58 |
2.5K |
| 10:10 |
6.58 |
6.58 |
6.58 |
6.58 |
1.2K |
| 10:12 |
6.59 |
6.59 |
6.59 |
6.59 |
1.3K |
| 10:14 |
6.60 |
6.60 |
6.60 |
6.60 |
1.3K |
| 10:16 |
6.59 |
6.59 |
6.59 |
6.59 |
1.4K |
| 10:18 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 10:22 |
6.60 |
6.60 |
6.60 |
6.60 |
0.1K |
| 10:24 |
6.60 |
6.60 |
6.60 |
6.60 |
0.5K |
| 10:26 |
6.61 |
6.61 |
6.60 |
6.60 |
2.3K |
| 10:30 |
6.59 |
6.59 |
6.59 |
6.59 |
1.2K |
| 10:31 |
6.60 |
6.60 |
6.60 |
6.60 |
0.3K |
| 10:33 |
6.59 |
6.60 |
6.59 |
6.60 |
5.1K |
| 10:40 |
6.60 |
6.60 |
6.60 |
6.60 |
3.3K |
| 10:44 |
6.61 |
6.61 |
6.61 |
6.61 |
0.5K |
| 10:49 |
6.61 |
6.61 |
6.61 |
6.61 |
0.2K |
| 10:50 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 10:51 |
6.61 |
6.61 |
6.61 |
6.61 |
1.5K |
| 10:52 |
6.61 |
6.61 |
6.61 |
6.61 |
0.2K |
| 10:53 |
6.61 |
6.61 |
6.61 |
6.61 |
0.2K |
| 10:54 |
6.60 |
6.60 |
6.60 |
6.60 |
3.5K |
| 11:00 |
6.62 |
6.62 |
6.62 |
6.62 |
0.2K |
| 11:04 |
6.62 |
6.62 |
6.62 |
6.62 |
0.1K |
| 11:05 |
6.62 |
6.62 |
6.62 |
6.62 |
0.1K |
| 11:06 |
6.61 |
6.61 |
6.61 |
6.61 |
3.5K |
| 11:08 |
6.62 |
6.62 |
6.62 |
6.61 |
1.3K |
| 11:13 |
6.61 |
6.61 |
6.61 |
6.61 |
0.7K |
| 11:16 |
6.60 |
6.60 |
6.60 |
6.60 |
0.6K |
| 11:17 |
6.60 |
6.60 |
6.60 |
6.60 |
0.5K |
| 11:23 |
6.59 |
6.59 |
6.59 |
6.59 |
1.7K |
| 11:24 |
6.59 |
6.59 |
6.59 |
6.59 |
0.7K |
| 11:29 |
6.59 |
6.59 |
6.59 |
6.59 |
0.1K |
| 11:30 |
6.59 |
6.59 |
6.58 |
6.58 |
0.8K |
| 11:32 |
6.58 |
6.58 |
6.58 |
6.58 |
1.2K |
| 11:33 |
6.57 |
6.57 |
6.57 |
6.57 |
2.0K |
| 11:35 |
6.59 |
6.59 |
6.59 |
6.59 |
1.6K |
| 11:36 |
6.59 |
6.59 |
6.59 |
6.59 |
0.2K |
| 11:37 |
6.58 |
6.58 |
6.58 |
6.58 |
0.8K |
| 11:43 |
6.59 |
6.59 |
6.59 |
6.59 |
1.0K |
| 11:45 |
6.58 |
6.58 |
6.58 |
6.58 |
0.4K |
| 11:47 |
6.58 |
6.58 |
6.58 |
6.58 |
4.0K |
| 11:48 |
6.57 |
6.57 |
6.57 |
6.57 |
2.2K |
| 11:50 |
6.57 |
6.57 |
6.57 |
6.57 |
0.7K |
| 11:51 |
6.57 |
6.57 |
6.57 |
6.57 |
0.9K |
| 11:52 |
6.57 |
6.57 |
6.57 |
6.57 |
0.1K |
| 11:53 |
6.56 |
6.56 |
6.56 |
6.56 |
0.6K |
| 11:54 |
6.55 |
6.55 |
6.55 |
6.55 |
0.6K |
| 11:55 |
6.56 |
6.56 |
6.56 |
6.56 |
0.8K |
| 11:56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.8K |
| 11:57 |
6.56 |
6.56 |
6.56 |
6.56 |
0.8K |
| 11:58 |
6.56 |
6.56 |
6.56 |
6.56 |
1.9K |
| 11:59 |
6.55 |
6.55 |
6.55 |
6.55 |
0.3K |
| 12:04 |
6.56 |
6.56 |
6.56 |
6.56 |
1.8K |
| 12:05 |
6.58 |
6.59 |
6.58 |
6.59 |
12.5K |
| 12:07 |
6.60 |
6.62 |
6.60 |
6.62 |
18.1K |
| 12:08 |
6.62 |
6.62 |
6.62 |
6.62 |
1.0K |
| 12:09 |
6.64 |
6.64 |
6.63 |
6.63 |
2.4K |
| 12:11 |
6.66 |
6.66 |
6.66 |
6.66 |
3.1K |
| 12:15 |
6.65 |
6.66 |
6.65 |
6.66 |
2.8K |
| 12:17 |
6.65 |
6.65 |
6.64 |
6.64 |
1.4K |
| 12:18 |
6.63 |
6.63 |
6.63 |
6.63 |
0.5K |
| 12:21 |
6.64 |
6.64 |
6.64 |
6.63 |
0.5K |
| 12:24 |
6.64 |
6.64 |
6.64 |
6.64 |
0.6K |
| 12:25 |
6.63 |
6.63 |
6.63 |
6.63 |
1.7K |
| 12:26 |
6.63 |
6.63 |
6.63 |
6.63 |
2.6K |
| 12:34 |
6.64 |
6.64 |
6.64 |
6.64 |
1.9K |
| 12:35 |
6.65 |
6.65 |
6.65 |
6.65 |
0.5K |
| 12:37 |
6.65 |
6.65 |
6.64 |
6.64 |
1.7K |
| 12:40 |
6.64 |
6.64 |
6.64 |
6.64 |
0.1K |
| 12:41 |
6.64 |
6.64 |
6.64 |
6.64 |
0.2K |
| 12:42 |
6.64 |
6.64 |
6.64 |
6.64 |
1.2K |
| 12:44 |
6.63 |
6.63 |
6.63 |
6.63 |
1.1K |
| 12:53 |
6.64 |
6.64 |
6.64 |
6.64 |
0.3K |
| 12:54 |
6.63 |
6.63 |
6.63 |
6.63 |
1.8K |
| 12:56 |
6.62 |
6.62 |
6.62 |
6.62 |
1.1K |
| 13:00 |
6.62 |
6.62 |
6.62 |
6.62 |
2.6K |
| 13:04 |
6.60 |
6.60 |
6.60 |
6.60 |
1.5K |
| 13:10 |
6.59 |
6.59 |
6.59 |
6.59 |
5.4K |
| 13:13 |
6.58 |
6.58 |
6.58 |
6.58 |
2.3K |
| 13:14 |
6.59 |
6.59 |
6.59 |
6.59 |
0.5K |
| 13:17 |
6.59 |
6.59 |
6.59 |
6.59 |
2.3K |
| 13:18 |
6.59 |
6.61 |
6.59 |
6.61 |
3.9K |
| 13:26 |
6.63 |
6.63 |
6.63 |
6.63 |
0.1K |
| 13:27 |
6.63 |
6.63 |
6.63 |
6.63 |
0.3K |
| 13:28 |
6.63 |
6.63 |
6.63 |
6.63 |
0.3K |
| 13:30 |
6.63 |
6.63 |
6.63 |
6.63 |
0.2K |
| 13:31 |
6.62 |
6.62 |
6.62 |
6.62 |
1.4K |
| 13:33 |
6.62 |
6.62 |
6.61 |
6.61 |
0.8K |
| 13:35 |
6.62 |
6.62 |
6.61 |
6.61 |
2.4K |
| 13:42 |
6.60 |
6.60 |
6.60 |
6.60 |
0.5K |
| 13:43 |
6.60 |
6.60 |
6.60 |
6.60 |
3.3K |
| 13:51 |
6.61 |
6.62 |
6.61 |
6.62 |
2.8K |
| 13:57 |
6.63 |
6.63 |
6.63 |
6.63 |
0.7K |
| 14:02 |
6.62 |
6.62 |
6.62 |
6.62 |
0.5K |
| 14:04 |
6.63 |
6.63 |
6.63 |
6.63 |
0.3K |
| 14:05 |
6.62 |
6.62 |
6.62 |
6.62 |
0.3K |
| 14:09 |
6.63 |
6.63 |
6.63 |
6.63 |
0.8K |
| 14:11 |
6.62 |
6.62 |
6.62 |
6.62 |
0.4K |
| 14:13 |
6.63 |
6.63 |
6.63 |
6.63 |
0.3K |
| 14:16 |
6.63 |
6.63 |
6.63 |
6.63 |
0.3K |
| 14:17 |
6.64 |
6.64 |
6.64 |
6.64 |
3.5K |
| 14:23 |
6.64 |
6.64 |
6.64 |
6.64 |
0.1K |
| 14:24 |
6.64 |
6.64 |
6.64 |
6.64 |
2.9K |
| 14:28 |
6.65 |
6.65 |
6.64 |
6.64 |
3.4K |
| 14:29 |
6.65 |
6.65 |
6.65 |
6.65 |
1.2K |
| 14:35 |
6.65 |
6.65 |
6.65 |
6.65 |
1.8K |
| 14:41 |
6.65 |
6.65 |
6.65 |
6.65 |
0.1K |
| 14:42 |
6.65 |
6.65 |
6.65 |
6.65 |
0.8K |
| 14:45 |
6.65 |
6.65 |
6.65 |
6.65 |
0.9K |
| 14:48 |
6.65 |
6.66 |
6.65 |
6.66 |
8.1K |
| 14:49 |
6.68 |
6.68 |
6.68 |
6.68 |
4.0K |
| 14:51 |
6.67 |
6.67 |
6.67 |
6.67 |
2.5K |
| 14:53 |
6.67 |
6.68 |
6.67 |
6.67 |
1.7K |
| 14:56 |
6.67 |
6.67 |
6.67 |
6.67 |
1.6K |
| 14:57 |
6.66 |
6.66 |
6.66 |
6.66 |
0.4K |
| 14:58 |
6.66 |
6.66 |
6.66 |
6.66 |
1.0K |
| 14:59 |
6.66 |
6.66 |
6.66 |
6.66 |
1.7K |
| 15:04 |
6.66 |
6.66 |
6.65 |
6.65 |
3.7K |
| 15:07 |
6.65 |
6.65 |
6.64 |
6.64 |
2.8K |
| 15:09 |
6.64 |
6.64 |
6.64 |
6.64 |
2.2K |
| 15:10 |
6.64 |
6.64 |
6.64 |
6.64 |
0.7K |
| 15:15 |
6.64 |
6.64 |
6.64 |
6.64 |
2.4K |
| 15:16 |
6.63 |
6.63 |
6.63 |
6.63 |
1.5K |
| 15:20 |
6.63 |
6.63 |
6.63 |
6.63 |
2.0K |
| 15:21 |
6.63 |
6.63 |
6.63 |
6.63 |
0.8K |
| 15:22 |
6.64 |
6.64 |
6.64 |
6.64 |
0.3K |
| 15:24 |
6.64 |
6.64 |
6.64 |
6.64 |
1.5K |
| 15:25 |
6.65 |
6.65 |
6.65 |
6.65 |
0.1K |
| 15:26 |
6.65 |
6.65 |
6.65 |
6.65 |
0.9K |
| 15:28 |
6.64 |
6.64 |
6.64 |
6.64 |
4.9K |
| 15:29 |
6.65 |
6.65 |
6.65 |
6.65 |
2.3K |
| 15:31 |
6.65 |
6.65 |
6.65 |
6.65 |
1.0K |
| 15:32 |
6.65 |
6.65 |
6.65 |
6.65 |
0.1K |
| 15:33 |
6.65 |
6.65 |
6.65 |
6.65 |
0.3K |
| 15:34 |
6.65 |
6.65 |
6.65 |
6.65 |
0.4K |
| 15:36 |
6.65 |
6.65 |
6.64 |
6.64 |
3.7K |
| 15:38 |
6.64 |
6.64 |
6.64 |
6.64 |
4.2K |
| 15:39 |
6.64 |
6.64 |
6.63 |
6.63 |
2.9K |
| 15:41 |
6.63 |
6.64 |
6.63 |
6.64 |
1.2K |
| 15:44 |
6.63 |
6.63 |
6.63 |
6.63 |
0.2K |
| 15:45 |
6.64 |
6.64 |
6.64 |
6.64 |
0.8K |
| 15:46 |
6.63 |
6.63 |
6.63 |
6.63 |
3.3K |
| 15:48 |
6.63 |
6.63 |
6.63 |
6.63 |
1.1K |
| 15:49 |
6.64 |
6.64 |
6.64 |
6.64 |
1.4K |
| 15:50 |
6.64 |
6.64 |
6.64 |
6.64 |
0.4K |
| 15:51 |
6.63 |
6.64 |
6.63 |
6.64 |
3.0K |
| 15:52 |
6.64 |
6.64 |
6.64 |
6.64 |
0.7K |
| 15:53 |
6.64 |
6.64 |
6.64 |
6.64 |
1.4K |
| 15:54 |
6.64 |
6.64 |
6.64 |
6.64 |
1.3K |
| 15:55 |
6.63 |
6.63 |
6.63 |
6.63 |
11.6K |
| 15:56 |
6.62 |
6.62 |
6.62 |
6.62 |
7.3K |
| 15:57 |
6.62 |
6.62 |
6.62 |
6.62 |
2.0K |
| 15:58 |
6.62 |
6.62 |
6.62 |
6.62 |
4.4K |
| 15:59 |
6.62 |
6.63 |
6.62 |
6.62 |
50.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-03 |
6.78 |
6.96 |
6.78 |
6.86 |
0.6M |
| 2025-10-02 |
6.85 |
6.93 |
6.50 |
6.72 |
0.9M |
| 2025-10-01 |
6.47 |
6.61 |
6.43 |
6.60 |
0.3M |
| 2025-09-30 |
6.59 |
6.69 |
6.45 |
6.48 |
0.4M |
| 2025-09-29 |
6.65 |
6.68 |
6.55 |
6.62 |
0.4M |
| 2025-09-26 |
6.48 |
6.61 |
6.45 |
6.60 |
0.6M |
| 2025-09-25 |
6.43 |
6.52 |
6.37 |
6.48 |
0.4M |
| 2025-09-24 |
6.37 |
6.48 |
6.33 |
6.47 |
0.3M |
| 2025-09-23 |
6.54 |
6.59 |
6.32 |
6.32 |
0.5M |
| 2025-09-22 |
6.02 |
6.56 |
6.02 |
6.52 |
0.9M |
| 2025-09-19 |
6.15 |
6.22 |
6.08 |
6.11 |
0.7M |
| 2025-09-18 |
6.04 |
6.15 |
5.99 |
6.13 |
0.5M |
| 2025-09-17 |
5.99 |
6.13 |
5.95 |
5.98 |
0.5M |
| 2025-09-16 |
5.92 |
5.99 |
5.89 |
5.97 |
0.4M |
| 2025-09-15 |
6.01 |
6.06 |
5.90 |
5.96 |
0.3M |
| 2025-09-12 |
6.06 |
6.08 |
5.96 |
6.03 |
0.4M |
| 2025-09-11 |
5.93 |
6.09 |
5.93 |
6.07 |
0.4M |
| 2025-09-10 |
6.00 |
6.09 |
5.89 |
5.94 |
0.5M |
| 2025-09-09 |
6.11 |
6.13 |
6.00 |
6.01 |
0.4M |
| 2025-09-08 |
6.15 |
6.18 |
6.06 |
6.13 |
0.4M |
| 2025-09-05 |
6.04 |
6.18 |
6.02 |
6.13 |
0.4M |
| 2025-09-04 |
5.93 |
6.04 |
5.87 |
6.02 |
0.3M |
| 2025-09-03 |
5.86 |
5.98 |
5.86 |
5.88 |
0.6M |
| 2025-09-02 |
5.92 |
6.00 |
5.82 |
5.87 |
0.4M |
| 2025-08-29 |
6.06 |
6.08 |
5.96 |
6.00 |
0.6M |
| 2025-08-28 |
6.10 |
6.10 |
6.00 |
6.04 |
0.4M |
| 2025-08-27 |
6.00 |
6.09 |
5.95 |
6.09 |
0.4M |
| 2025-08-26 |
6.20 |
6.24 |
5.99 |
6.01 |
0.6M |
| 2025-08-25 |
6.22 |
6.48 |
6.18 |
6.22 |
0.8M |
| 2025-08-22 |
6.05 |
6.24 |
5.99 |
6.21 |
0.5M |
| 2025-08-21 |
6.01 |
6.05 |
5.94 |
5.97 |
0.4M |
| 2025-08-20 |
6.15 |
6.16 |
5.99 |
6.04 |
0.5M |
| 2025-08-19 |
6.17 |
6.33 |
6.05 |
6.17 |
0.6M |
| 2025-08-18 |
5.92 |
6.15 |
5.90 |
6.14 |
0.4M |
| 2025-08-15 |
5.92 |
5.94 |
5.78 |
5.91 |
0.7M |
| 2025-08-14 |
6.10 |
6.17 |
5.81 |
5.89 |
0.4M |
| 2025-08-13 |
6.10 |
6.24 |
6.05 |
6.23 |
0.7M |
| 2025-08-12 |
5.99 |
6.06 |
5.86 |
6.05 |
0.5M |
| 2025-08-11 |
6.10 |
6.14 |
5.92 |
5.97 |
0.4M |
| 2025-08-08 |
5.97 |
6.14 |
5.73 |
6.12 |
0.7M |
| 2025-08-07 |
5.75 |
6.03 |
5.73 |
6.01 |
0.9M |
| 2025-08-06 |
5.73 |
5.84 |
5.69 |
5.69 |
0.7M |
| 2025-08-05 |
5.77 |
5.82 |
5.70 |
5.73 |
0.6M |
| 2025-08-04 |
5.85 |
5.89 |
5.72 |
5.75 |
0.6M |
| 2025-08-01 |
5.92 |
5.92 |
5.73 |
5.80 |
0.8M |
| 2025-07-31 |
6.22 |
6.25 |
5.95 |
6.02 |
0.8M |
| 2025-07-30 |
6.43 |
6.51 |
6.15 |
6.24 |
1.0M |
| 2025-07-29 |
6.89 |
6.92 |
6.26 |
6.43 |
1.1M |
| 2025-07-28 |
7.56 |
7.59 |
7.48 |
7.54 |
0.2M |
| 2025-07-25 |
7.55 |
7.56 |
7.48 |
7.54 |
0.2M |
| 2025-07-24 |
7.67 |
7.72 |
7.53 |
7.55 |
0.2M |
| 2025-07-23 |
7.68 |
7.78 |
7.61 |
7.76 |
0.2M |
| 2025-07-22 |
7.57 |
7.71 |
7.56 |
7.63 |
0.2M |
| 2025-07-21 |
7.72 |
7.98 |
7.57 |
7.61 |
0.4M |
| 2025-07-18 |
7.62 |
7.68 |
7.47 |
7.66 |
0.4M |
| 2025-07-17 |
7.51 |
7.59 |
7.43 |
7.56 |
0.3M |
| 2025-07-16 |
7.56 |
7.61 |
7.42 |
7.52 |
0.2M |
| 2025-07-15 |
7.72 |
7.78 |
7.52 |
7.53 |
0.3M |
| 2025-07-14 |
7.71 |
7.83 |
7.65 |
7.68 |
0.2M |
| 2025-07-11 |
7.91 |
7.95 |
7.78 |
7.80 |
0.3M |
| 2025-07-10 |
8.04 |
8.07 |
7.95 |
7.97 |
0.2M |
| 2025-07-09 |
8.03 |
8.10 |
7.90 |
8.05 |
0.2M |
| 2025-07-08 |
8.01 |
8.12 |
8.00 |
8.04 |
0.2M |
| 2025-07-07 |
8.06 |
8.15 |
7.96 |
7.97 |
0.2M |
| 2025-07-03 |
8.09 |
8.20 |
8.06 |
8.14 |
0.2M |
| 2025-07-02 |
8.14 |
8.24 |
8.05 |
8.10 |
0.3M |
| 2025-07-01 |
7.84 |
8.15 |
7.82 |
8.11 |
0.3M |
| 2025-06-30 |
7.90 |
7.94 |
7.85 |
7.91 |
0.2M |
| 2025-06-27 |
7.98 |
7.98 |
7.80 |
7.88 |
0.3M |
| 2025-06-26 |
7.92 |
7.98 |
7.78 |
7.97 |
0.2M |
| 2025-06-25 |
7.99 |
8.10 |
7.88 |
7.88 |
0.2M |
| 2025-06-24 |
7.88 |
8.08 |
7.88 |
8.04 |
0.3M |
| 2025-06-23 |
7.66 |
7.82 |
7.61 |
7.77 |
0.3M |
| 2025-06-20 |
7.82 |
7.90 |
7.68 |
7.74 |
0.4M |
| 2025-06-18 |
7.72 |
7.84 |
7.71 |
7.75 |
0.3M |
| 2025-06-17 |
8.00 |
8.07 |
7.69 |
7.74 |
0.3M |
| 2025-06-16 |
7.89 |
8.17 |
7.85 |
8.11 |
0.3M |
| 2025-06-13 |
7.86 |
7.96 |
7.75 |
7.83 |
0.3M |
| 2025-06-12 |
8.00 |
8.07 |
7.94 |
8.05 |
0.3M |
| 2025-06-11 |
8.11 |
8.22 |
8.00 |
8.08 |
0.3M |
| 2025-06-10 |
7.98 |
8.15 |
7.97 |
8.05 |
0.4M |
| 2025-06-09 |
7.92 |
7.98 |
7.83 |
7.95 |
0.2M |
| 2025-06-06 |
7.72 |
7.86 |
7.61 |
7.83 |
0.2M |
| 2025-06-05 |
7.85 |
7.86 |
7.57 |
7.59 |
0.2M |
| 2025-06-04 |
7.91 |
7.95 |
7.82 |
7.86 |
0.2M |
| 2025-06-03 |
7.64 |
7.97 |
7.62 |
7.89 |
0.3M |
| 2025-06-02 |
7.70 |
7.89 |
7.64 |
7.65 |
0.5M |
| 2025-05-30 |
7.76 |
7.84 |
7.71 |
7.79 |
0.2M |
| 2025-05-29 |
7.94 |
7.97 |
7.79 |
7.79 |
0.2M |
| 2025-05-28 |
7.90 |
7.90 |
7.82 |
7.84 |
0.1M |
| 2025-05-27 |
7.87 |
7.99 |
7.75 |
7.89 |
0.2M |
| 2025-05-23 |
7.62 |
7.77 |
7.60 |
7.76 |
0.3M |
| 2025-05-22 |
7.80 |
7.92 |
7.74 |
7.74 |
0.2M |
| 2025-05-21 |
7.92 |
8.05 |
7.72 |
7.84 |
0.4M |
| 2025-05-20 |
7.92 |
8.09 |
7.86 |
8.06 |
0.3M |
| 2025-05-19 |
7.93 |
8.11 |
7.88 |
7.96 |
0.3M |
| 2025-05-16 |
8.31 |
8.31 |
7.90 |
7.98 |
0.4M |
| 2025-05-15 |
8.29 |
8.43 |
8.26 |
8.29 |
0.4M |
| 2025-05-14 |
8.33 |
8.37 |
8.22 |
8.29 |
0.4M |
| 2025-05-13 |
8.46 |
8.46 |
8.24 |
8.34 |
0.5M |
| 2025-05-12 |
8.50 |
8.50 |
8.25 |
8.36 |
0.8M |
| 2025-05-09 |
8.10 |
8.23 |
8.01 |
8.10 |
0.4M |
| 2025-05-08 |
7.24 |
8.14 |
7.19 |
8.02 |
0.9M |
| 2025-05-07 |
7.11 |
7.12 |
6.93 |
6.95 |
0.3M |
| 2025-05-06 |
6.93 |
7.12 |
6.93 |
7.02 |
0.3M |
| 2025-05-05 |
7.11 |
7.16 |
7.00 |
7.02 |
0.2M |
| 2025-05-02 |
7.33 |
7.34 |
7.18 |
7.18 |
0.3M |
| 2025-05-01 |
7.42 |
7.44 |
7.19 |
7.26 |
0.3M |
| 2025-04-30 |
7.29 |
7.45 |
7.20 |
7.39 |
0.3M |
| 2025-04-29 |
7.35 |
7.46 |
7.29 |
7.45 |
0.3M |
| 2025-04-28 |
7.37 |
7.45 |
7.27 |
7.37 |
0.3M |
| 2025-04-25 |
7.25 |
7.37 |
7.22 |
7.36 |
0.3M |
| 2025-04-24 |
7.06 |
7.30 |
6.99 |
7.29 |
0.5M |
| 2025-04-23 |
6.92 |
7.14 |
6.92 |
7.03 |
0.4M |
| 2025-04-22 |
6.62 |
6.74 |
6.51 |
6.72 |
0.3M |
| 2025-04-21 |
6.46 |
6.55 |
6.36 |
6.55 |
0.5M |
| 2025-04-17 |
6.51 |
6.63 |
6.48 |
6.52 |
0.3M |
| 2025-04-16 |
6.48 |
6.59 |
6.41 |
6.52 |
0.3M |
| 2025-04-15 |
6.57 |
6.74 |
6.53 |
6.53 |
0.3M |
| 2025-04-14 |
6.68 |
6.72 |
6.45 |
6.57 |
0.3M |
| 2025-04-11 |
6.54 |
6.62 |
6.29 |
6.53 |
0.3M |
| 2025-04-10 |
6.84 |
6.90 |
6.43 |
6.54 |
0.4M |
| 2025-04-09 |
6.41 |
7.22 |
6.32 |
7.00 |
0.4M |
| 2025-04-08 |
6.94 |
6.94 |
6.33 |
6.46 |
0.6M |
| 2025-04-07 |
6.63 |
7.13 |
6.46 |
6.72 |
0.4M |
| 2025-04-04 |
7.04 |
7.22 |
6.75 |
6.88 |
0.5M |
| 2025-04-03 |
7.42 |
7.50 |
7.14 |
7.30 |
0.4M |
| 2025-04-02 |
7.64 |
7.83 |
7.64 |
7.80 |
0.2M |
| 2025-04-01 |
7.66 |
7.77 |
7.59 |
7.75 |
0.2M |
| 2025-03-31 |
7.71 |
7.80 |
7.62 |
7.72 |
0.3M |
| 2025-03-28 |
8.16 |
8.18 |
7.73 |
7.84 |
0.2M |
| 2025-03-27 |
8.08 |
8.24 |
8.03 |
8.21 |
0.4M |
| 2025-03-26 |
8.17 |
8.22 |
8.00 |
8.08 |
0.2M |
| 2025-03-25 |
8.07 |
8.32 |
8.07 |
8.19 |
0.3M |
| 2025-03-24 |
8.12 |
8.19 |
8.03 |
8.06 |
0.2M |
| 2025-03-21 |
7.93 |
8.08 |
7.90 |
7.99 |
0.6M |
| 2025-03-20 |
8.01 |
8.13 |
7.93 |
8.03 |
0.2M |
| 2025-03-19 |
7.84 |
8.09 |
7.84 |
8.07 |
0.2M |
| 2025-03-18 |
7.98 |
8.00 |
7.77 |
7.83 |
0.2M |
| 2025-03-17 |
7.91 |
8.08 |
7.85 |
8.00 |
0.4M |
| 2025-03-14 |
7.86 |
8.01 |
7.80 |
7.90 |
0.3M |
| 2025-03-13 |
8.00 |
8.03 |
7.62 |
7.77 |
0.6M |
| 2025-03-12 |
7.68 |
8.09 |
7.66 |
8.04 |
0.5M |
| 2025-03-11 |
7.71 |
7.73 |
7.54 |
7.64 |
0.4M |
| 2025-03-10 |
7.68 |
7.79 |
7.54 |
7.67 |
0.4M |
| 2025-03-07 |
7.97 |
8.11 |
7.82 |
7.86 |
0.3M |
| 2025-03-06 |
8.18 |
8.27 |
7.81 |
8.00 |
0.4M |
| 2025-03-05 |
8.09 |
8.31 |
8.04 |
8.25 |
0.3M |
| 2025-03-04 |
7.55 |
8.21 |
7.36 |
8.11 |
0.5M |
| 2025-03-03 |
8.48 |
8.52 |
8.03 |
8.10 |
0.5M |
| 2025-02-28 |
8.31 |
8.46 |
8.19 |
8.46 |
0.5M |
| 2025-02-27 |
8.50 |
8.96 |
8.17 |
8.29 |
0.7M |
| 2025-02-26 |
8.62 |
8.84 |
8.52 |
8.56 |
0.4M |
| 2025-02-25 |
8.74 |
8.83 |
8.54 |
8.63 |
0.4M |
| 2025-02-24 |
8.90 |
8.90 |
8.56 |
8.64 |
0.4M |
| 2025-02-21 |
9.08 |
9.25 |
8.85 |
8.85 |
0.3M |
| 2025-02-20 |
8.93 |
9.00 |
8.83 |
8.95 |
0.4M |
| 2025-02-19 |
8.94 |
9.04 |
8.88 |
8.94 |
0.5M |
| 2025-02-18 |
9.23 |
9.23 |
8.90 |
8.92 |
0.5M |
| 2025-02-14 |
9.20 |
9.34 |
9.04 |
9.18 |
0.3M |
| 2025-02-13 |
9.20 |
9.20 |
9.00 |
9.15 |
0.3M |
| 2025-02-12 |
9.08 |
9.21 |
9.08 |
9.13 |
0.2M |
| 2025-02-11 |
9.43 |
9.43 |
9.08 |
9.20 |
0.4M |
| 2025-02-10 |
9.29 |
9.59 |
9.19 |
9.45 |
0.2M |
| 2025-02-07 |
9.29 |
9.32 |
9.10 |
9.21 |
0.2M |
| 2025-02-06 |
9.41 |
9.42 |
9.24 |
9.25 |
0.2M |
| 2025-02-05 |
9.16 |
9.34 |
9.06 |
9.33 |
0.2M |
| 2025-02-04 |
8.93 |
9.14 |
8.91 |
9.12 |
0.1M |
| 2025-02-03 |
8.80 |
9.14 |
8.73 |
8.98 |
0.2M |
| 2025-01-31 |
9.14 |
9.17 |
8.86 |
9.02 |
0.4M |
| 2025-01-30 |
9.09 |
9.22 |
8.96 |
9.13 |
0.2M |
| 2025-01-29 |
9.04 |
9.20 |
9.01 |
9.04 |
0.2M |
| 2025-01-28 |
8.83 |
9.10 |
8.69 |
9.02 |
0.4M |
| 2025-01-27 |
8.93 |
9.05 |
8.80 |
8.86 |
0.3M |
| 2025-01-24 |
9.07 |
9.13 |
8.91 |
8.95 |
0.2M |
| 2025-01-23 |
8.93 |
9.12 |
8.83 |
9.10 |
0.2M |
| 2025-01-22 |
9.15 |
9.15 |
8.96 |
9.02 |
0.3M |
| 2025-01-21 |
9.14 |
9.30 |
9.07 |
9.12 |
0.3M |
| 2025-01-17 |
9.17 |
9.17 |
8.91 |
9.01 |
0.3M |
| 2025-01-16 |
9.01 |
9.14 |
8.95 |
9.03 |
0.3M |
| 2025-01-15 |
9.14 |
9.22 |
9.00 |
9.03 |
0.2M |
| 2025-01-14 |
9.10 |
9.20 |
8.83 |
8.92 |
0.3M |
| 2025-01-13 |
8.98 |
9.13 |
8.82 |
9.10 |
0.3M |
| 2025-01-10 |
9.74 |
9.77 |
9.19 |
9.19 |
0.3M |
| 2025-01-08 |
10.20 |
10.20 |
9.86 |
9.93 |
0.3M |
| 2025-01-07 |
10.56 |
10.62 |
10.25 |
10.29 |
0.3M |
| 2025-01-06 |
10.34 |
10.61 |
10.34 |
10.55 |
0.4M |
| 2025-01-03 |
10.45 |
10.53 |
10.14 |
10.34 |
0.4M |
| 2025-01-02 |
10.31 |
10.47 |
10.16 |
10.45 |
0.5M |