203.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 138.50 | 139.79 | 137.29 | 139.54 | 3.4M |
| 2022-12-29 | 138.41 | 141.59 | 138.10 | 140.20 | 3.6M |
| 2022-12-28 | 139.18 | 139.63 | 136.74 | 137.33 | 3.3M |
| 2022-12-27 | 140.53 | 141.34 | 139.01 | 139.21 | 3.0M |
| 2022-12-23 | 143.12 | 143.32 | 140.54 | 141.27 | 3.0M |
| 2022-12-22 | 145.41 | 145.48 | 141.53 | 143.15 | 4.4M |
| 2022-12-21 | 148.33 | 148.55 | 142.83 | 147.42 | 4.2M |
| 2022-12-20 | 148.65 | 150.70 | 147.74 | 149.28 | 3.8M |
| 2022-12-19 | 151.89 | 152.09 | 148.28 | 150.52 | 3.1M |
| 2022-12-16 | 151.59 | 152.90 | 150.36 | 151.00 | 4.6M |
| 2022-12-15 | 158.00 | 159.13 | 151.32 | 152.59 | 4.8M |
| 2022-12-14 | 160.65 | 162.69 | 158.50 | 160.23 | 1.9M |
| 2022-12-13 | 168.22 | 168.99 | 159.77 | 160.75 | 3.6M |
| 2022-12-12 | 159.35 | 161.83 | 157.87 | 161.78 | 3.1M |
| 2022-12-09 | 160.25 | 161.45 | 158.81 | 158.90 | 2.5M |
| 2022-12-08 | 164.86 | 165.06 | 158.67 | 160.78 | 4.4M |
| 2022-12-07 | 167.60 | 168.75 | 163.96 | 164.69 | 2.4M |
| 2022-12-06 | 170.21 | 171.58 | 165.91 | 166.69 | 2.7M |
| 2022-12-05 | 172.30 | 173.23 | 168.46 | 169.99 | 3.5M |
| 2022-12-02 | 175.07 | 176.64 | 171.87 | 172.69 | 3.3M |
| 2022-12-01 | 171.15 | 178.97 | 169.34 | 178.40 | 5.3M |
| 2022-11-30 | 165.47 | 170.28 | 163.75 | 169.90 | 8.1M |
| 2022-11-29 | 172.00 | 172.45 | 169.11 | 170.51 | 2.4M |
| 2022-11-28 | 172.04 | 173.89 | 169.83 | 171.39 | 2.1M |
| 2022-11-25 | 173.10 | 174.02 | 171.91 | 172.77 | 1.1M |
| 2022-11-23 | 172.00 | 175.63 | 170.09 | 173.10 | 2.9M |
| 2022-11-22 | 171.39 | 172.07 | 169.25 | 171.67 | 3.5M |
| 2022-11-21 | 166.51 | 173.57 | 165.07 | 170.62 | 6.7M |
| 2022-11-18 | 171.28 | 173.00 | 166.07 | 167.48 | 13.4M |
| 2022-11-17 | 156.00 | 157.51 | 151.49 | 156.56 | 8.3M |
| 2022-11-16 | 160.00 | 160.60 | 155.87 | 159.09 | 5.9M |
| 2022-11-15 | 166.40 | 167.05 | 161.82 | 162.38 | 5.0M |
| 2022-11-14 | 165.68 | 165.79 | 161.51 | 161.73 | 3.6M |
| 2022-11-11 | 164.03 | 168.12 | 162.90 | 165.32 | 4.0M |
| 2022-11-10 | 164.99 | 166.81 | 158.21 | 163.46 | 6.0M |
| 2022-11-09 | 153.32 | 154.29 | 151.15 | 151.57 | 3.5M |
| 2022-11-08 | 149.24 | 155.37 | 147.12 | 154.17 | 6.0M |
| 2022-11-07 | 142.85 | 145.33 | 140.52 | 144.45 | 5.4M |
| 2022-11-04 | 150.85 | 151.78 | 140.08 | 142.21 | 10.1M |
| 2022-11-03 | 154.28 | 154.69 | 146.22 | 149.70 | 11.2M |
| 2022-11-02 | 171.56 | 171.56 | 161.41 | 161.78 | 4.7M |
| 2022-11-01 | 173.94 | 176.10 | 169.58 | 170.77 | 2.2M |
| 2022-10-31 | 170.28 | 173.00 | 169.50 | 171.59 | 3.0M |
| 2022-10-28 | 167.90 | 171.48 | 166.24 | 171.08 | 1.9M |
| 2022-10-27 | 169.63 | 170.49 | 165.81 | 168.14 | 2.5M |
| 2022-10-26 | 164.00 | 169.58 | 163.00 | 166.73 | 2.5M |
| 2022-10-25 | 162.86 | 167.08 | 162.05 | 166.19 | 4.2M |
| 2022-10-24 | 161.41 | 162.56 | 157.42 | 161.34 | 4.2M |
| 2022-10-21 | 158.18 | 162.67 | 156.29 | 162.03 | 7.4M |
| 2022-10-20 | 159.50 | 162.23 | 157.36 | 158.57 | 3.3M |
| 2022-10-19 | 161.13 | 163.92 | 159.35 | 160.11 | 2.2M |
| 2022-10-18 | 163.28 | 166.79 | 161.68 | 163.37 | 3.2M |
| 2022-10-17 | 158.85 | 160.94 | 158.24 | 158.54 | 2.8M |
| 2022-10-14 | 159.08 | 160.01 | 154.41 | 154.83 | 3.0M |
| 2022-10-13 | 150.95 | 159.33 | 148.01 | 157.89 | 5.1M |
| 2022-10-12 | 156.00 | 157.80 | 153.17 | 155.31 | 3.3M |
| 2022-10-11 | 161.25 | 161.61 | 155.67 | 157.37 | 4.8M |
| 2022-10-10 | 169.51 | 170.48 | 161.61 | 163.14 | 3.4M |
| 2022-10-07 | 172.14 | 173.78 | 169.35 | 169.91 | 2.8M |
| 2022-10-06 | 175.30 | 179.00 | 174.45 | 174.75 | 2.4M |
| 2022-10-05 | 170.79 | 176.57 | 170.50 | 175.65 | 2.2M |
| 2022-10-04 | 173.44 | 175.45 | 172.50 | 173.84 | 3.4M |
| 2022-10-03 | 166.00 | 170.96 | 165.56 | 169.69 | 3.8M |
| 2022-09-30 | 164.69 | 167.87 | 163.72 | 163.79 | 3.2M |
| 2022-09-29 | 164.90 | 166.78 | 161.64 | 165.58 | 2.9M |
| 2022-09-28 | 163.71 | 167.72 | 163.10 | 166.80 | 3.4M |
| 2022-09-27 | 165.64 | 166.74 | 162.66 | 163.66 | 3.0M |
| 2022-09-26 | 162.16 | 166.82 | 161.89 | 163.17 | 3.8M |
| 2022-09-23 | 164.25 | 165.94 | 160.54 | 161.57 | 3.5M |
| 2022-09-22 | 169.55 | 171.74 | 165.32 | 166.18 | 3.7M |
| 2022-09-21 | 176.40 | 177.43 | 171.11 | 171.12 | 3.0M |
| 2022-09-20 | 174.90 | 176.70 | 173.69 | 175.02 | 3.9M |
| 2022-09-19 | 171.19 | 175.76 | 171.00 | 175.35 | 3.7M |
| 2022-09-16 | 176.75 | 177.24 | 171.54 | 174.09 | 7.0M |
| 2022-09-15 | 181.11 | 181.96 | 178.16 | 179.62 | 5.2M |
| 2022-09-14 | 183.75 | 183.96 | 178.84 | 182.06 | 5.7M |
| 2022-09-13 | 553.98 | 556.32 | 548.12 | 548.88 | 1.5M |
| 2022-09-12 | 566.16 | 570.00 | 561.81 | 568.08 | 1.3M |
| 2022-09-09 | 556.00 | 568.25 | 553.10 | 564.77 | 1.3M |
| 2022-09-08 | 539.46 | 549.18 | 535.01 | 547.25 | 1.0M |
| 2022-09-07 | 530.54 | 541.39 | 526.42 | 540.00 | 1.1M |
| 2022-09-06 | 533.98 | 535.86 | 518.33 | 530.54 | 1.5M |
| 2022-09-02 | 547.90 | 553.53 | 537.65 | 539.20 | 1.2M |
| 2022-09-01 | 548.45 | 553.04 | 534.26 | 545.15 | 1.5M |
| 2022-08-31 | 566.99 | 573.00 | 553.68 | 556.81 | 1.2M |
| 2022-08-30 | 564.15 | 568.88 | 554.42 | 559.68 | 1.2M |
| 2022-08-29 | 555.00 | 566.36 | 552.59 | 558.99 | 1.4M |
| 2022-08-26 | 573.92 | 577.50 | 560.68 | 560.69 | 1.2M |
| 2022-08-25 | 570.00 | 578.79 | 568.28 | 575.58 | 1.3M |
| 2022-08-24 | 570.50 | 572.00 | 563.01 | 564.81 | 1.6M |
| 2022-08-23 | 559.52 | 572.60 | 552.00 | 569.51 | 6.1M |
| 2022-08-22 | 506.12 | 514.38 | 500.61 | 508.05 | 3.2M |
| 2022-08-19 | 513.05 | 519.05 | 508.01 | 513.51 | 1.1M |
| 2022-08-18 | 517.22 | 521.15 | 512.43 | 517.85 | 1.0M |
| 2022-08-17 | 517.60 | 519.20 | 506.86 | 514.51 | 1.1M |
| 2022-08-16 | 525.69 | 526.36 | 515.13 | 524.55 | 1.2M |
| 2022-08-15 | 520.45 | 529.36 | 520.45 | 527.77 | 0.9M |
| 2022-08-12 | 528.45 | 529.62 | 521.10 | 526.88 | 0.8M |
| 2022-08-11 | 530.00 | 537.09 | 512.41 | 516.51 | 1.2M |
| 2022-08-10 | 514.72 | 523.90 | 512.00 | 521.84 | 1.1M |
| 2022-08-09 | 498.74 | 504.84 | 492.00 | 500.37 | 1.4M |
| 2022-08-08 | 503.96 | 515.79 | 500.01 | 501.07 | 1.1M |
| 2022-08-05 | 498.00 | 502.00 | 488.60 | 501.37 | 1.7M |
| 2022-08-04 | 511.02 | 514.00 | 484.07 | 501.70 | 2.8M |
| 2022-08-03 | 518.32 | 530.33 | 515.05 | 529.07 | 1.1M |
| 2022-08-02 | 502.30 | 518.47 | 502.01 | 510.69 | 1.0M |
| 2022-08-01 | 499.76 | 511.78 | 495.25 | 507.66 | 1.2M |
| 2022-07-29 | 492.21 | 499.32 | 487.52 | 499.10 | 1.2M |
| 2022-07-28 | 478.10 | 494.38 | 471.31 | 492.21 | 1.2M |
| 2022-07-27 | 475.52 | 483.43 | 467.04 | 478.08 | 1.2M |
| 2022-07-26 | 501.64 | 502.58 | 463.21 | 465.22 | 2.4M |
| 2022-07-25 | 511.96 | 514.00 | 499.81 | 505.27 | 0.7M |
| 2022-07-22 | 519.10 | 524.01 | 507.35 | 511.17 | 0.8M |
| 2022-07-21 | 502.10 | 514.92 | 499.29 | 514.34 | 1.7M |
| 2022-07-20 | 511.09 | 512.69 | 497.04 | 504.20 | 1.5M |
| 2022-07-19 | 508.69 | 515.60 | 504.27 | 513.60 | 0.7M |
| 2022-07-18 | 515.75 | 519.17 | 504.89 | 505.84 | 0.8M |
| 2022-07-15 | 490.59 | 511.78 | 490.59 | 508.96 | 1.1M |
| 2022-07-14 | 489.64 | 491.78 | 478.00 | 490.00 | 1.6M |
| 2022-07-13 | 483.92 | 499.68 | 479.79 | 493.41 | 1.1M |
| 2022-07-12 | 520.47 | 526.72 | 488.96 | 492.58 | 1.4M |
| 2022-07-11 | 518.73 | 520.98 | 511.00 | 515.91 | 0.6M |
| 2022-07-08 | 511.95 | 525.49 | 506.19 | 524.22 | 0.8M |
| 2022-07-07 | 514.96 | 523.54 | 511.56 | 517.25 | 1.3M |
| 2022-07-06 | 525.55 | 525.67 | 511.70 | 514.96 | 1.4M |
| 2022-07-05 | 504.00 | 522.41 | 500.49 | 521.14 | 1.4M |
| 2022-07-01 | 495.00 | 510.43 | 492.44 | 508.25 | 1.2M |
| 2022-06-30 | 488.22 | 499.55 | 482.08 | 493.94 | 1.4M |
| 2022-06-29 | 492.00 | 495.00 | 482.51 | 491.80 | 0.7M |
| 2022-06-28 | 505.32 | 509.50 | 484.66 | 491.91 | 1.1M |
| 2022-06-27 | 514.22 | 514.59 | 498.56 | 501.88 | 1.5M |
| 2022-06-24 | 509.48 | 514.59 | 501.61 | 510.71 | 3.6M |
| 2022-06-23 | 498.09 | 506.07 | 494.18 | 503.07 | 1.1M |
| 2022-06-22 | 493.47 | 509.60 | 492.47 | 494.32 | 1.2M |
| 2022-06-21 | 482.62 | 501.35 | 482.06 | 499.36 | 2.0M |
| 2022-06-17 | 468.26 | 482.65 | 467.71 | 475.36 | 1.4M |
| 2022-06-16 | 473.45 | 479.85 | 459.75 | 466.31 | 1.4M |
| 2022-06-15 | 486.89 | 495.88 | 478.69 | 487.02 | 1.0M |
| 2022-06-14 | 481.78 | 489.31 | 476.00 | 481.63 | 1.1M |
| 2022-06-13 | 474.45 | 485.77 | 465.22 | 477.73 | 1.6M |
| 2022-06-10 | 506.83 | 508.22 | 490.30 | 495.22 | 1.5M |
| 2022-06-09 | 520.75 | 528.47 | 514.06 | 516.15 | 1.0M |
| 2022-06-08 | 525.51 | 534.82 | 521.87 | 524.88 | 0.8M |
| 2022-06-07 | 508.15 | 528.90 | 507.00 | 527.00 | 1.0M |
| 2022-06-06 | 516.36 | 519.49 | 505.95 | 514.02 | 0.6M |
| 2022-06-03 | 510.08 | 518.58 | 502.26 | 512.58 | 0.9M |
| 2022-06-02 | 498.81 | 521.61 | 498.38 | 517.34 | 1.3M |
| 2022-06-01 | 507.22 | 522.75 | 499.57 | 501.73 | 1.4M |
| 2022-05-31 | 504.50 | 507.17 | 495.34 | 502.78 | 2.3M |
| 2022-05-27 | 511.69 | 517.00 | 503.00 | 506.80 | 1.2M |
| 2022-05-26 | 504.05 | 508.65 | 496.64 | 502.09 | 1.8M |
| 2022-05-25 | 474.40 | 514.62 | 474.40 | 505.51 | 2.2M |
| 2022-05-24 | 491.78 | 495.64 | 470.11 | 477.14 | 2.2M |
| 2022-05-23 | 483.69 | 504.95 | 482.15 | 500.27 | 3.0M |
| 2022-05-20 | 488.04 | 492.97 | 460.44 | 478.68 | 5.9M |
| 2022-05-19 | 427.44 | 444.43 | 421.55 | 436.37 | 4.0M |
| 2022-05-18 | 466.21 | 475.00 | 433.93 | 438.60 | 2.6M |
| 2022-05-17 | 482.56 | 486.44 | 459.42 | 473.27 | 1.6M |
| 2022-05-16 | 491.82 | 504.47 | 466.38 | 468.18 | 1.9M |
| 2022-05-13 | 489.34 | 499.58 | 485.37 | 491.01 | 1.7M |
| 2022-05-12 | 460.32 | 488.67 | 450.31 | 478.51 | 2.1M |
| 2022-05-11 | 472.92 | 499.80 | 458.24 | 466.67 | 2.1M |
| 2022-05-10 | 479.47 | 492.87 | 465.76 | 484.04 | 2.1M |
| 2022-05-09 | 492.12 | 492.12 | 454.59 | 459.51 | 3.2M |
| 2022-05-06 | 519.11 | 528.30 | 500.64 | 504.87 | 2.0M |
| 2022-05-05 | 552.02 | 554.57 | 517.42 | 529.64 | 1.8M |
| 2022-05-04 | 558.96 | 561.91 | 518.44 | 553.27 | 2.6M |
| 2022-05-03 | 571.49 | 572.23 | 544.16 | 557.94 | 1.5M |
| 2022-05-02 | 558.26 | 572.87 | 553.99 | 571.95 | 1.0M |
| 2022-04-29 | 585.89 | 592.87 | 557.43 | 561.28 | 1.2M |
| 2022-04-28 | 587.83 | 595.65 | 572.33 | 588.74 | 0.8M |
| 2022-04-27 | 578.09 | 593.57 | 569.19 | 578.82 | 1.1M |
| 2022-04-26 | 593.00 | 598.85 | 580.23 | 580.79 | 0.9M |
| 2022-04-25 | 572.50 | 600.75 | 572.47 | 599.73 | 1.8M |
| 2022-04-22 | 590.40 | 597.18 | 569.09 | 571.58 | 1.5M |
| 2022-04-21 | 630.91 | 639.36 | 588.60 | 592.00 | 1.7M |
| 2022-04-20 | 629.43 | 640.90 | 619.62 | 626.17 | 0.8M |
| 2022-04-19 | 615.98 | 631.62 | 611.37 | 628.56 | 0.8M |
| 2022-04-18 | 621.17 | 629.83 | 616.37 | 617.79 | 0.7M |
| 2022-04-14 | 630.00 | 634.66 | 624.31 | 626.78 | 1.0M |
| 2022-04-13 | 615.05 | 635.68 | 610.51 | 629.01 | 1.2M |
| 2022-04-12 | 615.44 | 626.63 | 609.99 | 611.89 | 0.9M |
| 2022-04-11 | 601.91 | 618.95 | 597.50 | 610.90 | 1.2M |
| 2022-04-08 | 612.56 | 614.22 | 603.47 | 608.23 | 0.9M |
| 2022-04-07 | 603.80 | 620.87 | 603.80 | 616.47 | 1.1M |
| 2022-04-06 | 607.53 | 613.65 | 601.12 | 606.80 | 1.4M |
| 2022-04-05 | 628.00 | 631.24 | 610.86 | 621.14 | 1.2M |
| 2022-04-04 | 616.16 | 629.76 | 613.50 | 628.10 | 1.2M |
| 2022-04-01 | 621.30 | 630.13 | 605.54 | 611.11 | 1.3M |
| 2022-03-31 | 615.42 | 635.89 | 614.54 | 622.51 | 1.6M |
| 2022-03-30 | 613.65 | 627.59 | 612.70 | 615.75 | 1.5M |
| 2022-03-29 | 622.54 | 623.76 | 596.54 | 616.51 | 2.5M |
| 2022-03-28 | 617.20 | 629.49 | 616.96 | 625.25 | 1.3M |
| 2022-03-25 | 624.45 | 624.45 | 603.21 | 622.40 | 2.2M |
| 2022-03-24 | 605.00 | 622.99 | 600.76 | 622.16 | 1.9M |
| 2022-03-23 | 588.69 | 619.74 | 586.00 | 604.04 | 2.0M |
| 2022-03-22 | 580.00 | 609.21 | 580.00 | 597.42 | 2.4M |
| 2022-03-21 | 574.96 | 578.25 | 560.61 | 577.20 | 1.6M |
| 2022-03-18 | 567.58 | 577.52 | 559.63 | 577.02 | 2.2M |
| 2022-03-17 | 552.17 | 567.36 | 545.00 | 564.16 | 1.8M |
| 2022-03-16 | 545.70 | 555.65 | 527.83 | 553.92 | 1.9M |
| 2022-03-15 | 529.33 | 541.97 | 509.12 | 540.06 | 1.3M |
| 2022-03-14 | 538.38 | 545.23 | 515.55 | 525.31 | 1.6M |
| 2022-03-11 | 559.22 | 559.22 | 545.05 | 546.03 | 1.2M |
| 2022-03-10 | 549.65 | 559.95 | 543.74 | 551.85 | 1.1M |
| 2022-03-09 | 538.70 | 561.55 | 537.01 | 554.91 | 1.7M |
| 2022-03-08 | 531.00 | 543.59 | 522.01 | 525.15 | 1.6M |
| 2022-03-07 | 559.53 | 563.10 | 530.78 | 533.51 | 2.3M |
| 2022-03-04 | 569.01 | 577.48 | 551.51 | 557.51 | 1.9M |
| 2022-03-03 | 582.79 | 591.00 | 569.03 | 573.41 | 1.4M |
| 2022-03-02 | 583.37 | 585.86 | 567.90 | 582.06 | 1.7M |
| 2022-03-01 | 591.39 | 598.96 | 571.69 | 576.75 | 2.7M |
| 2022-02-28 | 576.88 | 595.30 | 569.01 | 594.25 | 3.8M |
| 2022-02-25 | 531.18 | 570.99 | 530.44 | 569.75 | 3.7M |
| 2022-02-24 | 467.06 | 540.67 | 466.50 | 539.94 | 5.0M |
| 2022-02-23 | 506.20 | 511.36 | 472.03 | 477.61 | 4.3M |
| 2022-02-22 | 481.03 | 486.97 | 466.57 | 475.51 | 3.2M |
| 2022-02-18 | 499.05 | 500.93 | 481.40 | 482.17 | 1.7M |
| 2022-02-17 | 519.63 | 523.55 | 497.00 | 499.14 | 1.2M |
| 2022-02-16 | 518.86 | 529.98 | 514.56 | 526.41 | 1.0M |
| 2022-02-15 | 527.02 | 535.63 | 521.80 | 526.40 | 1.2M |
| 2022-02-14 | 505.88 | 527.25 | 505.88 | 521.02 | 1.1M |
| 2022-02-11 | 531.92 | 536.00 | 506.71 | 510.15 | 1.2M |
| 2022-02-10 | 521.57 | 537.66 | 521.00 | 527.75 | 0.9M |
| 2022-02-09 | 520.00 | 537.24 | 518.66 | 534.49 | 1.1M |
| 2022-02-08 | 510.33 | 517.95 | 505.01 | 513.25 | 1.3M |
| 2022-02-07 | 512.71 | 521.76 | 509.52 | 510.98 | 0.7M |
| 2022-02-04 | 491.17 | 519.20 | 488.01 | 515.50 | 1.5M |
| 2022-02-03 | 497.44 | 509.22 | 490.77 | 492.41 | 1.1M |
| 2022-02-02 | 516.85 | 518.29 | 505.40 | 509.40 | 1.1M |
| 2022-02-01 | 517.86 | 520.00 | 503.23 | 512.86 | 1.4M |
| 2022-01-31 | 496.17 | 519.16 | 496.17 | 517.40 | 1.7M |
| 2022-01-28 | 487.65 | 500.34 | 480.19 | 496.17 | 1.4M |
| 2022-01-27 | 485.49 | 504.43 | 484.28 | 485.22 | 1.7M |
| 2022-01-26 | 484.00 | 500.79 | 473.00 | 476.24 | 1.9M |
| 2022-01-25 | 499.04 | 499.72 | 475.14 | 475.47 | 1.9M |
| 2022-01-24 | 474.52 | 509.27 | 455.76 | 504.21 | 2.9M |
| 2022-01-21 | 515.65 | 517.81 | 482.56 | 483.63 | 2.6M |
| 2022-01-20 | 520.81 | 536.88 | 519.08 | 519.67 | 1.7M |
| 2022-01-19 | 504.37 | 527.39 | 502.61 | 519.61 | 2.1M |
| 2022-01-18 | 489.62 | 520.00 | 489.46 | 502.37 | 1.7M |
| 2022-01-14 | 491.55 | 501.18 | 486.40 | 499.11 | 1.4M |
| 2022-01-13 | 532.02 | 534.08 | 496.02 | 498.60 | 1.6M |
| 2022-01-12 | 528.61 | 537.80 | 518.28 | 532.02 | 1.0M |
| 2022-01-11 | 514.72 | 529.70 | 511.84 | 526.05 | 1.2M |
| 2022-01-10 | 513.79 | 524.58 | 492.00 | 522.61 | 2.5M |
| 2022-01-07 | 526.86 | 548.20 | 524.30 | 525.49 | 2.3M |
| 2022-01-06 | 501.00 | 541.00 | 497.01 | 532.91 | 2.8M |
| 2022-01-05 | 513.25 | 520.49 | 501.66 | 504.86 | 1.2M |
| 2022-01-04 | 537.45 | 544.33 | 513.34 | 524.00 | 1.6M |
| 2022-01-03 | 558.44 | 560.40 | 537.84 | 544.21 | 1.3M |