| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 393.90 | 398.00 | 390.80 | 393.59 | 0.3M |
| 2024-12-30 | 394.70 | 397.66 | 386.00 | 393.93 | 0.4M |
| 2024-12-27 | 405.48 | 406.82 | 395.81 | 398.07 | 0.4M |
| 2024-12-26 | 407.40 | 412.53 | 405.60 | 407.00 | 0.3M |
| 2024-12-24 | 410.00 | 414.70 | 407.60 | 413.70 | 0.2M |
| 2024-12-23 | 395.40 | 411.57 | 393.00 | 408.23 | 0.5M |
| 2024-12-20 | 385.00 | 403.58 | 384.95 | 398.26 | 0.8M |
| 2024-12-19 | 401.57 | 402.35 | 382.30 | 388.02 | 0.9M |
| 2024-12-18 | 412.92 | 426.07 | 393.88 | 396.39 | 0.9M |
| 2024-12-17 | 416.90 | 420.41 | 406.40 | 411.72 | 0.8M |
| 2024-12-16 | 445.00 | 445.50 | 414.14 | 414.98 | 1.3M |
| 2024-12-13 | 443.97 | 457.26 | 429.07 | 446.04 | 3.1M |
| 2024-12-12 | 392.98 | 396.37 | 377.12 | 381.38 | 1.7M |
| 2024-12-11 | 395.62 | 403.40 | 390.48 | 398.95 | 0.6M |
| 2024-12-10 | 392.71 | 398.00 | 384.00 | 386.09 | 0.7M |
| 2024-12-09 | 381.35 | 400.49 | 381.35 | 396.78 | 1.1M |
| 2024-12-06 | 377.92 | 384.00 | 369.47 | 376.10 | 0.7M |
| 2024-12-05 | 375.99 | 383.90 | 370.66 | 370.72 | 0.5M |
| 2024-12-04 | 382.83 | 382.83 | 373.76 | 376.07 | 0.4M |
| 2024-12-03 | 379.77 | 383.16 | 372.05 | 379.10 | 0.4M |
| 2024-12-02 | 386.50 | 387.88 | 378.31 | 379.26 | 0.4M |
| 2024-11-29 | 387.76 | 391.77 | 384.89 | 385.14 | 0.2M |
| 2024-11-27 | 389.79 | 392.00 | 382.85 | 386.56 | 0.4M |
| 2024-11-26 | 381.40 | 389.45 | 378.09 | 385.64 | 0.5M |
| 2024-11-25 | 375.67 | 398.22 | 375.67 | 389.14 | 1.1M |
| 2024-11-22 | 352.54 | 370.96 | 351.47 | 368.01 | 0.9M |
| 2024-11-21 | 340.00 | 345.50 | 335.65 | 344.73 | 0.5M |
| 2024-11-20 | 339.45 | 346.03 | 326.00 | 336.80 | 0.8M |
| 2024-11-19 | 313.96 | 324.01 | 313.00 | 323.68 | 0.4M |
| 2024-11-18 | 317.01 | 319.27 | 313.77 | 318.86 | 0.4M |
| 2024-11-15 | 319.60 | 320.97 | 312.00 | 315.70 | 0.5M |
| 2024-11-14 | 327.32 | 329.15 | 321.50 | 322.83 | 0.4M |
| 2024-11-13 | 328.60 | 333.33 | 322.60 | 326.55 | 0.6M |
| 2024-11-12 | 328.16 | 336.11 | 327.13 | 333.43 | 0.5M |
| 2024-11-11 | 336.07 | 338.00 | 328.43 | 329.94 | 0.4M |
| 2024-11-08 | 336.48 | 338.82 | 324.05 | 333.13 | 0.6M |
| 2024-11-07 | 322.99 | 340.79 | 321.00 | 333.15 | 0.8M |
| 2024-11-06 | 315.32 | 323.77 | 301.00 | 323.62 | 1.3M |
| 2024-11-05 | 326.22 | 333.00 | 320.43 | 332.23 | 0.5M |
| 2024-11-04 | 321.68 | 330.99 | 321.16 | 329.54 | 0.7M |
| 2024-11-01 | 318.79 | 324.76 | 313.59 | 322.77 | 0.6M |
| 2024-10-31 | 318.84 | 321.40 | 313.82 | 318.05 | 0.4M |
| 2024-10-30 | 311.53 | 329.15 | 309.82 | 321.52 | 0.9M |
| 2024-10-29 | 318.22 | 320.72 | 311.52 | 311.90 | 0.7M |
| 2024-10-28 | 330.52 | 333.00 | 324.14 | 324.32 | 0.4M |
| 2024-10-25 | 329.58 | 331.11 | 324.20 | 325.69 | 0.4M |
| 2024-10-24 | 327.82 | 330.00 | 321.94 | 327.45 | 0.4M |
| 2024-10-23 | 334.45 | 337.91 | 325.02 | 325.92 | 0.6M |
| 2024-10-22 | 345.63 | 345.63 | 332.02 | 337.01 | 0.6M |
| 2024-10-21 | 364.50 | 367.00 | 345.56 | 346.87 | 0.9M |
| 2024-10-18 | 351.13 | 358.79 | 348.78 | 354.52 | 0.5M |
| 2024-10-17 | 352.03 | 352.32 | 345.52 | 348.10 | 0.6M |
| 2024-10-16 | 337.96 | 356.01 | 337.96 | 351.93 | 0.8M |
| 2024-10-15 | 328.75 | 338.25 | 327.59 | 335.32 | 0.6M |
| 2024-10-14 | 327.77 | 331.28 | 324.47 | 331.18 | 0.4M |
| 2024-10-11 | 315.26 | 334.34 | 315.26 | 330.07 | 0.9M |
| 2024-10-10 | 312.21 | 322.07 | 308.15 | 318.16 | 0.6M |
| 2024-10-09 | 324.29 | 325.00 | 309.55 | 315.82 | 0.7M |
| 2024-10-08 | 325.74 | 327.81 | 320.12 | 322.08 | 0.4M |
| 2024-10-07 | 329.18 | 332.23 | 320.40 | 327.20 | 0.6M |
| 2024-10-04 | 341.17 | 343.97 | 332.10 | 332.84 | 0.5M |
| 2024-10-03 | 330.55 | 335.00 | 328.99 | 334.07 | 0.3M |
| 2024-10-02 | 330.88 | 339.18 | 329.74 | 334.42 | 0.5M |
| 2024-10-01 | 332.55 | 335.48 | 323.70 | 333.71 | 0.6M |
| 2024-09-30 | 339.99 | 340.57 | 332.27 | 334.43 | 0.5M |
| 2024-09-27 | 343.27 | 346.96 | 337.47 | 339.50 | 0.5M |
| 2024-09-26 | 342.57 | 345.88 | 335.88 | 339.69 | 0.5M |
| 2024-09-25 | 344.32 | 346.99 | 333.48 | 336.29 | 0.6M |
| 2024-09-24 | 348.52 | 350.29 | 343.22 | 344.60 | 0.4M |
| 2024-09-23 | 344.30 | 349.22 | 341.14 | 345.54 | 0.5M |
| 2024-09-20 | 344.30 | 349.70 | 339.03 | 344.28 | 1.0M |
| 2024-09-19 | 343.00 | 349.81 | 339.56 | 348.93 | 1.0M |
| 2024-09-18 | 334.13 | 346.86 | 325.02 | 334.68 | 1.4M |
| 2024-09-17 | 337.01 | 338.00 | 329.50 | 330.75 | 0.9M |
| 2024-09-16 | 328.86 | 342.19 | 328.00 | 329.87 | 2.1M |
| 2024-09-13 | 304.33 | 322.50 | 301.60 | 321.87 | 4.6M |
| 2024-09-12 | 247.15 | 258.53 | 242.43 | 256.49 | 2.2M |
| 2024-09-11 | 244.09 | 248.64 | 240.01 | 247.02 | 0.7M |
| 2024-09-10 | 243.65 | 245.00 | 237.14 | 244.09 | 0.7M |
| 2024-09-09 | 247.90 | 250.94 | 241.24 | 241.46 | 0.7M |
| 2024-09-06 | 246.74 | 263.02 | 246.74 | 248.09 | 0.9M |
| 2024-09-05 | 245.42 | 257.23 | 242.55 | 249.83 | 0.8M |
| 2024-09-04 | 251.57 | 253.60 | 240.27 | 245.63 | 0.6M |
| 2024-09-03 | 249.93 | 253.10 | 244.18 | 251.68 | 0.8M |
| 2024-08-30 | 256.03 | 259.70 | 250.76 | 253.70 | 0.5M |
| 2024-08-29 | 270.82 | 271.49 | 255.08 | 255.36 | 0.4M |
| 2024-08-28 | 272.44 | 273.16 | 263.15 | 267.16 | 0.5M |
| 2024-08-27 | 276.39 | 276.84 | 266.01 | 274.26 | 0.6M |
| 2024-08-26 | 285.74 | 285.74 | 277.49 | 280.30 | 0.5M |
| 2024-08-23 | 266.77 | 285.00 | 265.00 | 283.16 | 1.1M |
| 2024-08-22 | 268.95 | 269.49 | 261.37 | 262.87 | 0.6M |
| 2024-08-21 | 265.82 | 273.65 | 264.18 | 273.64 | 0.6M |
| 2024-08-20 | 269.00 | 269.08 | 260.29 | 260.89 | 0.4M |
| 2024-08-19 | 268.78 | 273.64 | 267.64 | 270.50 | 0.3M |
| 2024-08-16 | 266.96 | 272.86 | 263.13 | 268.13 | 0.5M |
| 2024-08-15 | 268.24 | 279.10 | 265.50 | 269.27 | 0.9M |
| 2024-08-14 | 264.23 | 264.46 | 252.20 | 256.17 | 0.5M |
| 2024-08-13 | 247.26 | 261.89 | 245.00 | 260.22 | 0.7M |
| 2024-08-12 | 252.54 | 252.54 | 243.00 | 245.45 | 0.4M |
| 2024-08-09 | 257.86 | 258.00 | 251.51 | 251.64 | 0.4M |
| 2024-08-08 | 242.51 | 256.62 | 241.13 | 255.99 | 0.8M |
| 2024-08-07 | 259.81 | 265.92 | 247.55 | 247.68 | 0.4M |
| 2024-08-06 | 248.64 | 255.48 | 241.16 | 253.53 | 0.6M |
| 2024-08-05 | 233.40 | 254.07 | 233.40 | 247.36 | 0.9M |
| 2024-08-02 | 259.22 | 264.90 | 253.00 | 257.59 | 0.7M |
| 2024-08-01 | 286.07 | 286.07 | 270.58 | 275.79 | 0.7M |
| 2024-07-31 | 286.44 | 299.26 | 282.53 | 290.08 | 0.6M |
| 2024-07-30 | 290.75 | 292.72 | 279.60 | 285.15 | 0.6M |
| 2024-07-29 | 281.36 | 291.42 | 278.74 | 289.79 | 0.6M |
| 2024-07-26 | 266.31 | 281.84 | 265.74 | 280.97 | 0.9M |
| 2024-07-25 | 252.33 | 268.46 | 247.11 | 260.65 | 0.9M |
| 2024-07-24 | 258.37 | 263.58 | 252.82 | 253.49 | 0.5M |
| 2024-07-23 | 257.12 | 260.23 | 253.33 | 259.74 | 0.5M |
| 2024-07-22 | 272.52 | 273.65 | 255.33 | 257.69 | 0.8M |
| 2024-07-19 | 272.63 | 278.91 | 270.50 | 272.84 | 0.4M |
| 2024-07-18 | 285.31 | 294.58 | 270.01 | 273.76 | 0.7M |
| 2024-07-17 | 288.60 | 294.90 | 285.91 | 286.15 | 0.7M |
| 2024-07-16 | 280.14 | 295.76 | 277.56 | 294.26 | 0.8M |
| 2024-07-15 | 274.00 | 279.99 | 268.01 | 276.21 | 0.6M |
| 2024-07-12 | 267.40 | 282.63 | 267.40 | 274.62 | 0.9M |
| 2024-07-11 | 258.11 | 268.83 | 255.40 | 266.92 | 1.1M |
| 2024-07-10 | 241.00 | 246.52 | 238.58 | 245.30 | 0.3M |
| 2024-07-09 | 242.31 | 243.93 | 233.14 | 237.89 | 0.6M |
| 2024-07-08 | 239.75 | 247.75 | 239.75 | 242.00 | 0.6M |
| 2024-07-05 | 241.86 | 246.48 | 238.02 | 238.02 | 0.5M |
| 2024-07-03 | 248.90 | 248.90 | 240.40 | 240.72 | 0.3M |
| 2024-07-02 | 241.64 | 250.00 | 239.81 | 249.50 | 0.6M |
| 2024-07-01 | 244.50 | 244.50 | 234.38 | 238.67 | 0.6M |
| 2024-06-28 | 242.43 | 248.61 | 238.17 | 244.44 | 1.2M |
| 2024-06-27 | 234.02 | 240.98 | 228.51 | 239.30 | 1.7M |
| 2024-06-26 | 214.82 | 221.88 | 214.27 | 219.19 | 0.6M |
| 2024-06-25 | 223.28 | 223.95 | 212.43 | 214.92 | 1.0M |
| 2024-06-24 | 218.13 | 230.70 | 217.43 | 223.28 | 1.1M |
| 2024-06-21 | 217.10 | 221.34 | 214.35 | 215.97 | 1.0M |
| 2024-06-20 | 218.00 | 221.64 | 212.50 | 217.83 | 1.2M |
| 2024-06-18 | 230.35 | 231.87 | 220.25 | 220.51 | 1.4M |
| 2024-06-17 | 227.01 | 233.92 | 224.00 | 231.48 | 1.6M |
| 2024-06-14 | 233.00 | 242.57 | 225.00 | 229.73 | 4.0M |
| 2024-06-13 | 286.33 | 290.10 | 276.00 | 277.05 | 1.4M |
| 2024-06-12 | 292.77 | 301.18 | 284.15 | 285.54 | 0.8M |
| 2024-06-11 | 272.84 | 278.78 | 267.23 | 278.61 | 0.6M |
| 2024-06-10 | 267.29 | 274.21 | 264.35 | 273.92 | 0.6M |
| 2024-06-07 | 272.15 | 275.17 | 266.90 | 268.51 | 0.6M |
| 2024-06-06 | 279.33 | 281.75 | 272.19 | 279.25 | 0.5M |
| 2024-06-05 | 270.18 | 282.65 | 270.00 | 282.58 | 0.5M |
| 2024-06-04 | 271.20 | 276.00 | 267.37 | 269.43 | 0.5M |
| 2024-06-03 | 276.90 | 278.47 | 273.08 | 275.01 | 0.6M |
| 2024-05-31 | 265.64 | 272.32 | 259.85 | 271.93 | 0.7M |
| 2024-05-30 | 256.37 | 268.50 | 256.37 | 263.67 | 0.8M |
| 2024-05-29 | 246.20 | 255.35 | 245.03 | 252.59 | 0.5M |
| 2024-05-28 | 256.51 | 258.48 | 248.25 | 250.64 | 0.5M |
| 2024-05-24 | 247.98 | 256.48 | 244.73 | 254.71 | 0.7M |
| 2024-05-23 | 255.00 | 255.84 | 244.89 | 248.50 | 1.0M |
| 2024-05-22 | 279.00 | 279.53 | 253.90 | 254.31 | 1.0M |
| 2024-05-21 | 278.01 | 279.11 | 271.35 | 274.05 | 0.4M |
| 2024-05-20 | 277.75 | 284.34 | 275.20 | 279.93 | 0.5M |
| 2024-05-17 | 285.76 | 287.03 | 277.64 | 278.41 | 0.5M |
| 2024-05-16 | 294.35 | 295.58 | 286.46 | 286.69 | 0.5M |
| 2024-05-15 | 300.38 | 305.40 | 293.66 | 296.66 | 0.6M |
| 2024-05-14 | 299.48 | 304.12 | 290.51 | 290.69 | 0.6M |
| 2024-05-13 | 294.87 | 305.50 | 290.21 | 292.25 | 0.7M |
| 2024-05-10 | 295.31 | 298.36 | 285.37 | 290.97 | 0.5M |
| 2024-05-09 | 279.64 | 294.34 | 278.63 | 294.14 | 0.6M |
| 2024-05-08 | 273.20 | 278.92 | 270.47 | 278.76 | 0.5M |
| 2024-05-07 | 281.18 | 288.42 | 278.05 | 278.44 | 0.5M |
| 2024-05-06 | 278.00 | 282.44 | 275.46 | 280.78 | 0.7M |
| 2024-05-03 | 271.88 | 281.17 | 271.88 | 275.05 | 0.9M |
| 2024-05-02 | 249.00 | 262.63 | 245.01 | 262.01 | 0.7M |
| 2024-05-01 | 246.19 | 254.22 | 239.50 | 245.00 | 0.6M |
| 2024-04-30 | 252.11 | 255.17 | 247.00 | 247.05 | 0.3M |
| 2024-04-29 | 251.84 | 258.10 | 250.77 | 255.76 | 0.7M |
| 2024-04-26 | 243.71 | 252.75 | 243.71 | 248.91 | 0.5M |
| 2024-04-25 | 243.03 | 243.84 | 236.75 | 243.37 | 0.8M |
| 2024-04-24 | 247.51 | 253.07 | 244.43 | 251.85 | 0.5M |
| 2024-04-23 | 247.05 | 251.94 | 244.10 | 248.56 | 0.5M |
| 2024-04-22 | 243.00 | 246.69 | 237.66 | 245.20 | 0.5M |
| 2024-04-19 | 244.19 | 246.63 | 238.28 | 240.41 | 0.5M |
| 2024-04-18 | 245.65 | 249.24 | 242.04 | 245.29 | 0.5M |
| 2024-04-17 | 246.57 | 247.90 | 242.41 | 243.73 | 0.7M |
| 2024-04-16 | 248.50 | 248.78 | 239.48 | 243.27 | 1.1M |
| 2024-04-15 | 258.87 | 261.20 | 249.63 | 251.52 | 0.7M |
| 2024-04-12 | 263.30 | 264.63 | 252.49 | 255.18 | 0.9M |
| 2024-04-11 | 263.68 | 268.60 | 260.87 | 267.09 | 0.8M |
| 2024-04-10 | 274.82 | 275.98 | 258.33 | 260.48 | 1.8M |
| 2024-04-09 | 278.28 | 290.87 | 275.31 | 288.70 | 1.0M |
| 2024-04-08 | 280.50 | 281.90 | 272.39 | 276.26 | 0.9M |
| 2024-04-05 | 280.25 | 283.65 | 278.15 | 278.30 | 1.0M |
| 2024-04-04 | 300.96 | 303.74 | 282.60 | 282.72 | 1.0M |
| 2024-04-03 | 311.83 | 311.83 | 297.17 | 298.36 | 1.1M |
| 2024-04-02 | 328.00 | 328.00 | 305.86 | 310.58 | 1.5M |
| 2024-04-01 | 349.30 | 350.49 | 333.31 | 334.75 | 1.5M |
| 2024-03-28 | 330.54 | 354.86 | 325.51 | 348.26 | 4.9M |
| 2024-03-27 | 290.00 | 300.97 | 289.01 | 296.99 | 2.4M |
| 2024-03-26 | 286.81 | 289.57 | 275.29 | 286.28 | 1.0M |
| 2024-03-25 | 297.22 | 301.29 | 282.91 | 287.28 | 0.9M |
| 2024-03-22 | 311.38 | 312.05 | 296.93 | 297.21 | 0.8M |
| 2024-03-21 | 292.05 | 315.81 | 292.05 | 311.37 | 0.9M |
| 2024-03-20 | 276.74 | 296.14 | 275.79 | 290.06 | 0.6M |
| 2024-03-19 | 277.22 | 283.50 | 275.74 | 278.80 | 0.4M |
| 2024-03-18 | 290.83 | 292.00 | 279.30 | 279.47 | 0.4M |
| 2024-03-15 | 288.02 | 296.19 | 288.02 | 290.73 | 0.4M |
| 2024-03-14 | 303.00 | 303.00 | 287.44 | 291.82 | 0.5M |
| 2024-03-13 | 291.70 | 311.60 | 291.70 | 302.89 | 1.1M |
| 2024-03-12 | 282.09 | 288.21 | 279.98 | 287.23 | 0.5M |
| 2024-03-11 | 275.23 | 282.64 | 271.44 | 281.82 | 0.5M |
| 2024-03-08 | 280.47 | 285.46 | 275.00 | 276.96 | 0.5M |
| 2024-03-07 | 273.91 | 277.89 | 271.02 | 274.37 | 0.3M |
| 2024-03-06 | 272.07 | 273.02 | 266.00 | 270.85 | 0.2M |
| 2024-03-05 | 269.05 | 271.96 | 266.23 | 268.24 | 0.3M |
| 2024-03-04 | 278.53 | 280.85 | 270.06 | 271.11 | 0.3M |
| 2024-03-01 | 274.51 | 280.40 | 271.97 | 277.63 | 0.4M |
| 2024-02-29 | 270.00 | 275.39 | 269.00 | 274.40 | 0.5M |
| 2024-02-28 | 262.66 | 266.20 | 260.93 | 264.36 | 0.3M |
| 2024-02-27 | 256.00 | 267.83 | 256.00 | 265.72 | 0.5M |
| 2024-02-26 | 259.44 | 260.63 | 252.78 | 254.04 | 0.4M |
| 2024-02-23 | 258.31 | 261.82 | 257.53 | 258.56 | 0.4M |
| 2024-02-22 | 260.51 | 263.03 | 256.37 | 259.97 | 0.4M |
| 2024-02-21 | 260.00 | 260.50 | 254.82 | 256.04 | 0.8M |
| 2024-02-20 | 260.52 | 263.09 | 258.76 | 262.27 | 0.4M |
| 2024-02-16 | 272.13 | 272.86 | 265.46 | 265.52 | 0.3M |
| 2024-02-15 | 278.29 | 279.76 | 273.29 | 275.45 | 0.4M |
| 2024-02-14 | 269.00 | 277.36 | 265.84 | 274.94 | 0.5M |
| 2024-02-13 | 262.75 | 268.18 | 255.14 | 264.85 | 0.7M |
| 2024-02-12 | 262.17 | 280.31 | 262.08 | 278.79 | 0.7M |
| 2024-02-09 | 257.99 | 264.42 | 254.52 | 261.14 | 0.4M |
| 2024-02-08 | 256.63 | 260.70 | 253.66 | 256.86 | 0.3M |
| 2024-02-07 | 256.13 | 257.99 | 249.99 | 254.79 | 0.7M |
| 2024-02-06 | 251.42 | 257.17 | 249.23 | 254.86 | 0.3M |
| 2024-02-05 | 250.87 | 252.57 | 243.72 | 251.83 | 0.5M |
| 2024-02-02 | 252.06 | 258.42 | 245.43 | 256.03 | 0.6M |
| 2024-02-01 | 257.06 | 261.77 | 250.00 | 258.17 | 0.5M |
| 2024-01-31 | 260.88 | 265.04 | 252.38 | 253.48 | 0.6M |
| 2024-01-30 | 270.13 | 271.16 | 261.32 | 263.10 | 0.5M |
| 2024-01-29 | 271.99 | 273.34 | 266.53 | 273.28 | 0.4M |
| 2024-01-26 | 273.46 | 274.21 | 269.00 | 272.64 | 0.3M |
| 2024-01-25 | 267.40 | 271.76 | 265.55 | 270.52 | 0.4M |
| 2024-01-24 | 273.76 | 275.65 | 263.57 | 264.34 | 0.5M |
| 2024-01-23 | 268.92 | 271.00 | 265.23 | 268.77 | 0.5M |
| 2024-01-22 | 261.50 | 270.63 | 261.01 | 266.34 | 0.5M |
| 2024-01-19 | 256.97 | 259.44 | 251.19 | 259.35 | 0.7M |
| 2024-01-18 | 254.76 | 258.65 | 253.22 | 255.02 | 0.3M |
| 2024-01-17 | 253.56 | 255.14 | 249.28 | 254.55 | 0.6M |
| 2024-01-16 | 265.76 | 266.19 | 255.17 | 258.02 | 0.7M |
| 2024-01-12 | 277.76 | 281.50 | 267.11 | 268.29 | 0.6M |
| 2024-01-11 | 273.00 | 276.19 | 263.60 | 275.66 | 0.5M |
| 2024-01-10 | 274.88 | 275.46 | 268.62 | 273.12 | 0.3M |
| 2024-01-09 | 268.06 | 274.00 | 266.93 | 271.90 | 0.4M |
| 2024-01-08 | 263.69 | 273.62 | 262.96 | 272.65 | 0.5M |
| 2024-01-05 | 263.36 | 275.03 | 261.55 | 263.71 | 0.5M |
| 2024-01-04 | 268.51 | 269.31 | 262.81 | 266.34 | 0.7M |
| 2024-01-03 | 278.87 | 278.88 | 264.40 | 269.74 | 0.9M |
| 2024-01-02 | 287.69 | 295.75 | 283.76 | 285.85 | 0.5M |