| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 149.31 | 150.06 | 147.62 | 147.91 | 1.7M |
| 2024-12-30 | 147.09 | 149.73 | 146.04 | 148.39 | 1.7M |
| 2024-12-27 | 150.62 | 151.77 | 148.81 | 149.86 | 1.6M |
| 2024-12-26 | 151.80 | 152.89 | 150.61 | 152.52 | 1.3M |
| 2024-12-24 | 149.88 | 152.58 | 148.64 | 152.58 | 1.2M |
| 2024-12-23 | 147.00 | 149.61 | 145.40 | 148.94 | 2.7M |
| 2024-12-20 | 142.01 | 149.42 | 141.26 | 147.58 | 8.3M |
| 2024-12-19 | 146.94 | 147.71 | 143.04 | 143.53 | 5.4M |
| 2024-12-18 | 151.87 | 152.25 | 142.83 | 142.96 | 3.8M |
| 2024-12-17 | 154.82 | 154.82 | 149.69 | 151.23 | 3.7M |
| 2024-12-16 | 155.52 | 156.55 | 154.14 | 156.12 | 2.3M |
| 2024-12-13 | 157.33 | 157.99 | 154.26 | 154.34 | 2.6M |
| 2024-12-12 | 157.39 | 157.87 | 155.59 | 155.75 | 2.4M |
| 2024-12-11 | 153.44 | 158.10 | 153.39 | 157.39 | 4.2M |
| 2024-12-10 | 151.48 | 153.56 | 151.06 | 151.81 | 4.3M |
| 2024-12-09 | 158.37 | 159.19 | 151.71 | 152.35 | 6.1M |
| 2024-12-06 | 157.48 | 158.90 | 156.91 | 158.01 | 4.1M |
| 2024-12-05 | 157.39 | 159.38 | 156.83 | 157.04 | 3.7M |
| 2024-12-04 | 158.22 | 158.85 | 155.84 | 157.60 | 4.0M |
| 2024-12-03 | 160.25 | 160.94 | 157.20 | 157.90 | 2.8M |
| 2024-12-02 | 163.08 | 163.66 | 159.50 | 159.65 | 3.9M |
| 2024-11-29 | 161.90 | 163.68 | 161.66 | 162.87 | 2.7M |
| 2024-11-27 | 161.56 | 162.73 | 159.91 | 160.03 | 4.3M |
| 2024-11-26 | 159.00 | 161.53 | 158.28 | 161.27 | 3.2M |
| 2024-11-25 | 159.50 | 161.11 | 158.01 | 158.94 | 3.9M |
| 2024-11-22 | 157.68 | 159.58 | 157.00 | 158.63 | 3.2M |
| 2024-11-21 | 153.83 | 158.46 | 152.34 | 157.67 | 4.0M |
| 2024-11-20 | 153.21 | 154.58 | 150.67 | 152.18 | 3.7M |
| 2024-11-19 | 152.22 | 153.05 | 150.95 | 152.78 | 2.5M |
| 2024-11-18 | 150.58 | 152.64 | 149.33 | 152.45 | 3.2M |
| 2024-11-15 | 149.83 | 151.47 | 148.09 | 150.02 | 2.9M |
| 2024-11-14 | 152.43 | 153.14 | 150.11 | 150.52 | 2.7M |
| 2024-11-13 | 152.65 | 153.89 | 151.08 | 152.13 | 2.1M |
| 2024-11-12 | 155.00 | 155.79 | 152.32 | 153.16 | 2.2M |
| 2024-11-11 | 154.12 | 156.54 | 153.80 | 155.90 | 3.9M |
| 2024-11-08 | 150.21 | 152.62 | 150.21 | 152.20 | 3.3M |
| 2024-11-07 | 151.56 | 152.25 | 149.02 | 150.71 | 3.3M |
| 2024-11-06 | 147.48 | 153.51 | 147.06 | 152.27 | 7.2M |
| 2024-11-05 | 137.17 | 139.66 | 137.07 | 138.99 | 3.4M |
| 2024-11-04 | 137.52 | 138.47 | 135.83 | 136.81 | 2.0M |
| 2024-11-01 | 138.50 | 140.86 | 137.38 | 137.58 | 2.7M |
| 2024-10-31 | 139.09 | 140.35 | 137.40 | 138.24 | 2.6M |
| 2024-10-30 | 140.05 | 141.82 | 139.93 | 140.18 | 2.0M |
| 2024-10-29 | 140.00 | 140.49 | 138.74 | 139.33 | 2.2M |
| 2024-10-28 | 141.34 | 142.14 | 139.88 | 140.75 | 2.7M |
| 2024-10-25 | 144.60 | 144.67 | 138.90 | 139.88 | 2.9M |
| 2024-10-24 | 143.04 | 147.15 | 141.31 | 143.28 | 4.4M |
| 2024-10-23 | 140.03 | 141.31 | 137.94 | 138.55 | 4.8M |
| 2024-10-22 | 139.69 | 140.98 | 138.96 | 140.17 | 2.2M |
| 2024-10-21 | 139.80 | 141.68 | 139.74 | 140.57 | 2.9M |
| 2024-10-18 | 137.87 | 140.15 | 137.35 | 139.81 | 3.0M |
| 2024-10-17 | 137.00 | 139.82 | 136.36 | 137.84 | 3.1M |
| 2024-10-16 | 136.29 | 137.88 | 135.20 | 135.67 | 2.4M |
| 2024-10-15 | 136.86 | 137.80 | 135.14 | 135.78 | 2.4M |
| 2024-10-14 | 136.23 | 137.11 | 134.72 | 136.54 | 1.9M |
| 2024-10-11 | 134.08 | 135.90 | 134.08 | 135.59 | 2.1M |
| 2024-10-10 | 134.51 | 135.25 | 133.03 | 133.12 | 3.2M |
| 2024-10-09 | 131.79 | 135.10 | 131.55 | 134.95 | 2.9M |
| 2024-10-08 | 131.70 | 132.45 | 130.74 | 131.35 | 2.1M |
| 2024-10-07 | 132.91 | 133.70 | 130.23 | 131.33 | 2.3M |
| 2024-10-04 | 133.16 | 133.55 | 131.68 | 133.28 | 2.1M |
| 2024-10-03 | 131.69 | 132.09 | 129.63 | 130.90 | 2.1M |
| 2024-10-02 | 130.00 | 132.86 | 130.00 | 132.22 | 2.1M |
| 2024-10-01 | 130.58 | 131.52 | 128.70 | 129.87 | 2.6M |
| 2024-09-30 | 131.32 | 131.84 | 128.37 | 130.58 | 3.3M |
| 2024-09-27 | 131.95 | 132.96 | 130.73 | 132.14 | 2.9M |
| 2024-09-26 | 132.97 | 133.88 | 130.95 | 131.38 | 1.9M |
| 2024-09-25 | 132.48 | 132.94 | 131.50 | 131.67 | 1.4M |
| 2024-09-24 | 132.65 | 133.13 | 131.12 | 132.39 | 2.0M |
| 2024-09-23 | 134.00 | 134.85 | 131.45 | 132.60 | 1.9M |
| 2024-09-20 | 131.56 | 133.47 | 131.50 | 133.23 | 5.4M |
| 2024-09-19 | 132.72 | 133.84 | 130.88 | 132.80 | 3.4M |
| 2024-09-18 | 128.47 | 130.93 | 125.87 | 129.25 | 3.7M |
| 2024-09-17 | 127.55 | 128.73 | 126.49 | 127.97 | 2.4M |
| 2024-09-16 | 124.00 | 126.79 | 123.43 | 126.54 | 3.3M |
| 2024-09-13 | 120.96 | 123.52 | 120.96 | 122.80 | 3.5M |
| 2024-09-12 | 118.22 | 120.94 | 116.64 | 120.36 | 4.6M |
| 2024-09-11 | 117.34 | 118.46 | 113.92 | 118.29 | 3.8M |
| 2024-09-10 | 119.01 | 119.29 | 115.07 | 118.06 | 2.0M |
| 2024-09-09 | 117.99 | 119.89 | 117.51 | 118.46 | 2.5M |
| 2024-09-06 | 118.85 | 119.32 | 115.24 | 116.24 | 2.7M |
| 2024-09-05 | 117.79 | 119.79 | 117.08 | 118.44 | 2.1M |
| 2024-09-04 | 117.93 | 119.65 | 116.90 | 117.67 | 2.5M |
| 2024-09-03 | 122.06 | 123.21 | 117.29 | 118.27 | 4.3M |
| 2024-08-30 | 123.13 | 124.20 | 121.73 | 123.77 | 2.8M |
| 2024-08-29 | 122.08 | 123.30 | 121.21 | 122.17 | 1.7M |
| 2024-08-28 | 122.28 | 123.42 | 121.16 | 121.63 | 2.4M |
| 2024-08-27 | 121.73 | 123.16 | 121.39 | 122.39 | 1.6M |
| 2024-08-26 | 122.61 | 123.28 | 121.05 | 122.15 | 1.4M |
| 2024-08-23 | 119.94 | 122.45 | 119.09 | 122.23 | 2.4M |
| 2024-08-22 | 118.98 | 119.54 | 118.36 | 118.73 | 2.1M |
| 2024-08-21 | 118.59 | 119.08 | 117.83 | 118.76 | 1.9M |
| 2024-08-20 | 120.20 | 120.36 | 118.00 | 118.65 | 1.9M |
| 2024-08-19 | 119.39 | 120.63 | 118.86 | 120.18 | 2.4M |
| 2024-08-16 | 120.21 | 120.55 | 118.73 | 119.08 | 2.5M |
| 2024-08-15 | 120.00 | 120.91 | 118.49 | 120.22 | 3.0M |
| 2024-08-14 | 116.00 | 118.79 | 115.89 | 118.38 | 3.1M |
| 2024-08-13 | 113.69 | 115.88 | 113.62 | 115.81 | 2.7M |
| 2024-08-12 | 114.00 | 114.39 | 112.19 | 112.69 | 2.6M |
| 2024-08-09 | 113.49 | 114.16 | 112.32 | 113.87 | 2.1M |
| 2024-08-08 | 110.55 | 113.47 | 109.48 | 112.78 | 3.8M |
| 2024-08-07 | 111.43 | 112.98 | 108.33 | 108.79 | 3.8M |
| 2024-08-06 | 107.50 | 111.76 | 107.22 | 109.60 | 5.9M |
| 2024-08-05 | 101.81 | 108.54 | 98.25 | 106.23 | 8.4M |
| 2024-08-02 | 116.84 | 116.85 | 108.43 | 108.62 | 7.4M |
| 2024-08-01 | 123.77 | 124.14 | 118.69 | 119.75 | 5.3M |
| 2024-07-31 | 125.96 | 128.79 | 123.01 | 123.45 | 6.6M |
| 2024-07-30 | 119.75 | 121.41 | 118.57 | 119.99 | 3.7M |
| 2024-07-29 | 119.38 | 119.38 | 116.93 | 118.60 | 4.0M |
| 2024-07-26 | 119.46 | 120.14 | 118.04 | 118.51 | 3.5M |
| 2024-07-25 | 115.85 | 118.99 | 113.59 | 116.71 | 4.1M |
| 2024-07-24 | 117.43 | 119.14 | 115.51 | 115.73 | 3.6M |
| 2024-07-23 | 117.65 | 119.86 | 117.30 | 117.96 | 3.2M |
| 2024-07-22 | 116.55 | 118.12 | 115.69 | 117.87 | 4.1M |
| 2024-07-19 | 115.29 | 116.84 | 114.12 | 115.15 | 2.8M |
| 2024-07-18 | 113.73 | 116.95 | 112.67 | 114.91 | 4.6M |
| 2024-07-17 | 115.31 | 116.06 | 112.84 | 113.78 | 4.0M |
| 2024-07-16 | 115.43 | 117.07 | 114.81 | 116.67 | 4.0M |
| 2024-07-15 | 112.20 | 115.00 | 112.20 | 114.96 | 3.6M |
| 2024-07-12 | 108.70 | 111.75 | 108.01 | 110.74 | 2.8M |
| 2024-07-11 | 110.00 | 110.65 | 108.57 | 108.85 | 4.1M |
| 2024-07-10 | 106.64 | 109.56 | 106.01 | 109.45 | 3.3M |
| 2024-07-09 | 105.20 | 106.61 | 104.10 | 105.58 | 2.8M |
| 2024-07-08 | 106.13 | 106.82 | 104.71 | 105.07 | 1.9M |
| 2024-07-05 | 105.66 | 106.12 | 104.08 | 106.08 | 2.3M |
| 2024-07-03 | 106.54 | 106.99 | 105.28 | 106.06 | 1.3M |
| 2024-07-02 | 104.20 | 105.97 | 103.63 | 105.93 | 3.3M |
| 2024-07-01 | 106.65 | 107.37 | 103.92 | 104.51 | 3.4M |
| 2024-06-28 | 106.10 | 107.88 | 105.05 | 105.24 | 17.5M |
| 2024-06-27 | 105.36 | 106.33 | 104.50 | 105.86 | 3.6M |
| 2024-06-26 | 106.88 | 107.35 | 105.50 | 105.78 | 4.4M |
| 2024-06-25 | 106.99 | 107.97 | 106.54 | 107.42 | 4.8M |
| 2024-06-24 | 108.52 | 110.30 | 107.47 | 107.47 | 9.1M |
| 2024-06-21 | 110.00 | 110.00 | 105.93 | 108.82 | 145.6M |
| 2024-06-20 | 110.31 | 111.53 | 109.19 | 110.05 | 7.4M |
| 2024-06-18 | 110.68 | 111.72 | 110.02 | 110.48 | 5.2M |
| 2024-06-17 | 110.12 | 111.00 | 108.25 | 110.17 | 5.2M |
| 2024-06-14 | 108.20 | 109.65 | 107.84 | 109.18 | 5.1M |
| 2024-06-13 | 111.32 | 111.68 | 109.19 | 109.36 | 6.5M |
| 2024-06-12 | 113.70 | 113.91 | 110.69 | 111.49 | 6.7M |
| 2024-06-11 | 108.45 | 110.47 | 107.36 | 110.21 | 8.3M |
| 2024-06-10 | 105.10 | 110.72 | 104.00 | 108.95 | 20.4M |
| 2024-06-07 | 97.82 | 99.99 | 96.43 | 97.99 | 5.0M |
| 2024-06-06 | 103.54 | 103.96 | 98.83 | 99.49 | 5.0M |
| 2024-06-05 | 102.05 | 103.63 | 100.36 | 103.40 | 2.8M |
| 2024-06-04 | 102.48 | 103.29 | 100.96 | 101.31 | 3.3M |
| 2024-06-03 | 104.15 | 104.21 | 100.63 | 103.17 | 3.8M |
| 2024-05-31 | 104.13 | 106.32 | 101.16 | 102.84 | 6.1M |
| 2024-05-30 | 103.22 | 104.49 | 103.22 | 103.83 | 1.8M |
| 2024-05-29 | 104.00 | 104.24 | 102.84 | 103.20 | 2.8M |
| 2024-05-28 | 106.43 | 107.24 | 104.73 | 105.44 | 3.4M |
| 2024-05-24 | 104.68 | 108.00 | 104.57 | 106.43 | 2.9M |
| 2024-05-23 | 107.21 | 107.23 | 103.61 | 103.98 | 4.1M |
| 2024-05-22 | 107.11 | 107.92 | 105.16 | 105.77 | 3.0M |
| 2024-05-21 | 104.43 | 106.71 | 104.22 | 106.49 | 3.4M |
| 2024-05-20 | 104.43 | 105.43 | 103.93 | 104.88 | 2.4M |
| 2024-05-17 | 104.90 | 105.01 | 103.89 | 104.64 | 1.9M |
| 2024-05-16 | 107.00 | 107.29 | 104.12 | 104.15 | 4.9M |
| 2024-05-15 | 103.00 | 107.94 | 102.54 | 107.67 | 4.5M |
| 2024-05-14 | 100.00 | 102.44 | 100.00 | 102.44 | 4.1M |
| 2024-05-13 | 104.23 | 104.40 | 100.07 | 100.24 | 4.8M |
| 2024-05-10 | 102.87 | 103.28 | 102.05 | 103.13 | 4.2M |
| 2024-05-09 | 99.65 | 102.32 | 99.60 | 102.22 | 4.5M |
| 2024-05-08 | 98.64 | 99.98 | 97.58 | 99.67 | 2.3M |
| 2024-05-07 | 98.22 | 99.81 | 97.17 | 99.54 | 4.6M |
| 2024-05-06 | 95.85 | 98.33 | 94.65 | 98.25 | 3.2M |
| 2024-05-03 | 99.59 | 100.17 | 94.92 | 95.01 | 5.8M |
| 2024-05-02 | 94.79 | 97.20 | 93.94 | 97.13 | 6.5M |
| 2024-05-01 | 95.80 | 97.57 | 94.03 | 95.12 | 5.7M |
| 2024-04-30 | 93.88 | 95.21 | 92.98 | 93.07 | 3.5M |
| 2024-04-29 | 95.60 | 96.11 | 94.29 | 95.28 | 3.2M |
| 2024-04-26 | 95.82 | 96.86 | 94.72 | 95.54 | 2.0M |
| 2024-04-25 | 93.74 | 96.22 | 93.61 | 94.87 | 4.9M |
| 2024-04-24 | 98.42 | 98.55 | 95.98 | 96.77 | 3.6M |
| 2024-04-23 | 95.00 | 98.19 | 94.37 | 97.97 | 3.0M |
| 2024-04-22 | 94.09 | 95.22 | 92.75 | 94.47 | 3.1M |
| 2024-04-19 | 93.71 | 94.24 | 91.92 | 92.62 | 4.5M |
| 2024-04-18 | 94.96 | 95.88 | 93.12 | 93.35 | 4.6M |
| 2024-04-17 | 97.20 | 97.39 | 94.05 | 94.63 | 2.4M |
| 2024-04-16 | 95.82 | 97.09 | 94.10 | 96.29 | 4.9M |
| 2024-04-15 | 98.81 | 99.22 | 95.11 | 95.84 | 3.4M |
| 2024-04-12 | 99.09 | 99.83 | 96.89 | 97.29 | 2.8M |
| 2024-04-11 | 98.99 | 102.76 | 98.96 | 100.45 | 5.8M |
| 2024-04-10 | 97.14 | 101.23 | 97.02 | 99.01 | 3.8M |
| 2024-04-09 | 102.00 | 102.60 | 98.98 | 100.27 | 1.9M |
| 2024-04-08 | 101.00 | 102.12 | 100.77 | 101.65 | 2.1M |
| 2024-04-05 | 98.93 | 101.47 | 98.46 | 100.93 | 2.7M |
| 2024-04-04 | 100.20 | 101.29 | 97.80 | 98.17 | 2.2M |
| 2024-04-03 | 97.94 | 100.29 | 97.94 | 99.55 | 2.1M |
| 2024-04-02 | 98.87 | 98.87 | 96.61 | 97.90 | 2.3M |
| 2024-04-01 | 100.24 | 100.97 | 99.57 | 100.00 | 2.3M |
| 2024-03-28 | 100.60 | 101.47 | 99.74 | 100.58 | 3.2M |
| 2024-03-27 | 101.94 | 102.44 | 100.09 | 100.51 | 3.3M |
| 2024-03-26 | 101.53 | 101.91 | 100.85 | 101.05 | 2.3M |
| 2024-03-25 | 100.76 | 101.77 | 100.76 | 100.85 | 1.9M |
| 2024-03-22 | 101.66 | 101.66 | 100.26 | 100.76 | 2.6M |
| 2024-03-21 | 99.32 | 103.48 | 99.32 | 101.64 | 4.8M |
| 2024-03-20 | 95.91 | 98.70 | 95.48 | 98.60 | 2.8M |
| 2024-03-19 | 95.14 | 96.56 | 94.66 | 95.76 | 2.0M |
| 2024-03-18 | 97.33 | 97.50 | 94.88 | 95.15 | 4.0M |
| 2024-03-15 | 95.90 | 97.65 | 95.90 | 96.70 | 3.1M |
| 2024-03-14 | 98.60 | 98.75 | 95.93 | 96.84 | 2.0M |
| 2024-03-13 | 99.00 | 100.39 | 97.72 | 97.96 | 3.9M |
| 2024-03-12 | 98.00 | 99.41 | 97.53 | 99.18 | 1.8M |
| 2024-03-11 | 98.27 | 98.52 | 97.02 | 97.39 | 3.5M |
| 2024-03-08 | 98.42 | 99.67 | 98.00 | 98.65 | 3.1M |
| 2024-03-07 | 96.89 | 98.51 | 96.89 | 97.98 | 2.6M |
| 2024-03-06 | 97.51 | 98.41 | 96.59 | 97.00 | 3.4M |
| 2024-03-05 | 98.00 | 98.24 | 96.30 | 96.61 | 3.2M |
| 2024-03-04 | 95.96 | 99.48 | 95.47 | 98.62 | 7.6M |
| 2024-03-01 | 100.10 | 101.80 | 97.54 | 98.93 | 5.5M |
| 2024-02-29 | 96.53 | 98.54 | 96.11 | 98.26 | 6.6M |
| 2024-02-28 | 95.87 | 96.20 | 95.18 | 95.85 | 2.6M |
| 2024-02-27 | 95.97 | 96.61 | 95.42 | 96.02 | 3.4M |
| 2024-02-26 | 96.81 | 96.95 | 95.46 | 95.80 | 2.0M |
| 2024-02-23 | 96.40 | 97.46 | 95.26 | 95.80 | 2.4M |
| 2024-02-22 | 95.54 | 97.11 | 95.32 | 95.77 | 3.9M |
| 2024-02-21 | 92.44 | 93.68 | 92.15 | 93.66 | 3.6M |
| 2024-02-20 | 94.83 | 94.89 | 93.10 | 93.14 | 4.9M |
| 2024-02-16 | 96.22 | 96.46 | 95.36 | 95.66 | 3.5M |
| 2024-02-15 | 95.87 | 96.92 | 95.47 | 96.22 | 5.9M |
| 2024-02-14 | 97.37 | 97.79 | 95.88 | 95.95 | 7.3M |
| 2024-02-13 | 94.83 | 96.98 | 94.20 | 95.88 | 4.6M |
| 2024-02-12 | 97.32 | 98.63 | 96.35 | 97.62 | 3.0M |
| 2024-02-09 | 96.93 | 97.27 | 96.10 | 97.03 | 5.0M |
| 2024-02-08 | 95.51 | 97.94 | 94.92 | 96.55 | 6.8M |
| 2024-02-07 | 94.09 | 95.47 | 93.28 | 94.73 | 5.4M |
| 2024-02-06 | 92.08 | 93.69 | 90.40 | 93.58 | 7.7M |
| 2024-02-05 | 88.68 | 88.87 | 87.28 | 88.45 | 4.2M |
| 2024-02-02 | 87.79 | 89.84 | 87.62 | 89.52 | 2.8M |
| 2024-02-01 | 87.03 | 88.28 | 85.19 | 88.15 | 3.8M |
| 2024-01-31 | 87.87 | 88.51 | 86.55 | 86.58 | 4.4M |
| 2024-01-30 | 86.54 | 88.17 | 86.33 | 87.77 | 3.9M |
| 2024-01-29 | 86.89 | 87.42 | 86.10 | 87.16 | 2.6M |
| 2024-01-26 | 85.17 | 86.79 | 84.68 | 86.75 | 4.1M |
| 2024-01-25 | 84.00 | 85.38 | 83.37 | 85.35 | 3.8M |
| 2024-01-24 | 84.66 | 84.66 | 83.01 | 83.34 | 3.3M |
| 2024-01-23 | 84.20 | 84.47 | 83.54 | 83.99 | 2.1M |
| 2024-01-22 | 85.00 | 85.33 | 84.12 | 84.26 | 2.2M |
| 2024-01-19 | 81.91 | 84.34 | 81.14 | 84.19 | 4.0M |
| 2024-01-18 | 82.01 | 82.38 | 80.89 | 81.56 | 1.5M |
| 2024-01-17 | 80.54 | 81.69 | 80.48 | 81.20 | 1.7M |
| 2024-01-16 | 80.95 | 81.75 | 80.20 | 81.55 | 2.3M |
| 2024-01-12 | 82.44 | 82.85 | 81.50 | 81.79 | 2.0M |
| 2024-01-11 | 82.68 | 82.85 | 81.16 | 81.87 | 3.2M |
| 2024-01-10 | 81.17 | 82.78 | 80.64 | 82.42 | 3.5M |
| 2024-01-09 | 81.35 | 81.69 | 80.68 | 81.40 | 2.1M |
| 2024-01-08 | 81.85 | 82.21 | 81.02 | 82.12 | 2.3M |
| 2024-01-05 | 79.53 | 81.54 | 79.53 | 81.27 | 2.3M |
| 2024-01-04 | 80.00 | 80.80 | 79.88 | 79.96 | 1.7M |
| 2024-01-03 | 80.23 | 80.62 | 78.95 | 79.89 | 3.2M |
| 2024-01-02 | 82.00 | 82.39 | 80.22 | 81.31 | 3.3M |