0.59
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.36 | 1.36 | 1.34 | 1.34 | 15.9M |
| 2024-12-30 | 1.37 | 1.39 | 1.35 | 1.37 | 13.9M |
| 2024-12-27 | 1.33 | 1.38 | 1.33 | 1.37 | 24.4M |
| 2024-12-26 | 1.32 | 1.34 | 1.31 | 1.32 | 22.2M |
| 2024-12-24 | 1.34 | 1.35 | 1.31 | 1.32 | 16.7M |
| 2024-12-23 | 1.34 | 1.38 | 1.31 | 1.33 | 30.9M |
| 2024-12-20 | 1.40 | 1.40 | 1.32 | 1.32 | 32.7M |
| 2024-12-19 | 1.35 | 1.43 | 1.34 | 1.40 | 58.4M |
| 2024-12-18 | 1.32 | 1.39 | 1.32 | 1.38 | 50.5M |
| 2024-12-17 | 1.35 | 1.36 | 1.31 | 1.31 | 32.4M |
| 2024-12-16 | 1.42 | 1.44 | 1.33 | 1.35 | 43.4M |
| 2024-12-13 | 1.32 | 1.42 | 1.32 | 1.41 | 69.9M |
| 2024-12-12 | 1.35 | 1.37 | 1.31 | 1.32 | 28.7M |
| 2024-12-11 | 1.37 | 1.38 | 1.34 | 1.35 | 18.7M |
| 2024-12-10 | 1.33 | 1.40 | 1.32 | 1.37 | 73.5M |
| 2024-12-09 | 1.31 | 1.36 | 1.28 | 1.33 | 51.8M |
| 2024-12-06 | 1.25 | 1.33 | 1.23 | 1.32 | 69.0M |
| 2024-12-05 | 1.22 | 1.25 | 1.22 | 1.25 | 27.7M |
| 2024-12-04 | 1.17 | 1.24 | 1.17 | 1.22 | 77.7M |
| 2024-12-03 | 1.14 | 1.18 | 1.14 | 1.17 | 17.6M |
| 2024-12-02 | 1.16 | 1.17 | 1.13 | 1.15 | 14.8M |
| 2024-11-29 | 1.15 | 1.17 | 1.15 | 1.17 | 14.6M |
| 2024-11-28 | 1.16 | 1.17 | 1.15 | 1.17 | 13.4M |
| 2024-11-27 | 1.16 | 1.17 | 1.14 | 1.16 | 13.6M |
| 2024-11-26 | 1.14 | 1.16 | 1.14 | 1.16 | 12.6M |
| 2024-11-25 | 1.14 | 1.16 | 1.13 | 1.13 | 15.0M |
| 2024-11-22 | 1.15 | 1.16 | 1.13 | 1.14 | 17.8M |
| 2024-11-21 | 1.15 | 1.16 | 1.13 | 1.15 | 14.7M |
| 2024-11-20 | 1.14 | 1.16 | 1.13 | 1.16 | 16.0M |
| 2024-11-19 | 1.12 | 1.14 | 1.11 | 1.14 | 18.4M |
| 2024-11-18 | 1.11 | 1.14 | 1.11 | 1.11 | 28.1M |
| 2024-11-15 | 1.11 | 1.11 | 1.10 | 1.10 | 6.2M |
| 2024-11-14 | 1.10 | 1.12 | 1.10 | 1.10 | 7.1M |
| 2024-11-13 | 1.10 | 1.11 | 1.09 | 1.10 | 6.7M |
| 2024-11-12 | 1.08 | 1.11 | 1.07 | 1.10 | 24.0M |
| 2024-11-11 | 1.11 | 1.12 | 1.08 | 1.08 | 15.6M |
| 2024-11-08 | 1.13 | 1.13 | 1.10 | 1.11 | 20.5M |
| 2024-11-07 | 1.17 | 1.18 | 1.10 | 1.12 | 60.7M |
| 2024-11-06 | 1.09 | 1.16 | 1.09 | 1.16 | 56.4M |
| 2024-11-05 | 1.08 | 1.11 | 1.08 | 1.08 | 24.2M |
| 2024-11-04 | 1.07 | 1.09 | 1.07 | 1.08 | 10.7M |
| 2024-11-01 | 1.06 | 1.10 | 1.05 | 1.07 | 14.9M |
| 2024-10-30 | 1.07 | 1.07 | 1.05 | 1.07 | 11.3M |
| 2024-10-29 | 1.06 | 1.07 | 1.06 | 1.07 | 6.1M |
| 2024-10-28 | 1.06 | 1.07 | 1.04 | 1.06 | 11.3M |
| 2024-10-25 | 1.06 | 1.07 | 1.04 | 1.06 | 12.3M |
| 2024-10-24 | 1.06 | 1.08 | 1.05 | 1.06 | 12.4M |
| 2024-10-23 | 1.07 | 1.08 | 1.05 | 1.06 | 15.4M |
| 2024-10-22 | 1.06 | 1.08 | 1.04 | 1.06 | 23.1M |
| 2024-10-21 | 1.04 | 1.06 | 1.03 | 1.05 | 14.1M |
| 2024-10-18 | 1.03 | 1.05 | 1.03 | 1.04 | 11.4M |
| 2024-10-17 | 1.04 | 1.06 | 1.03 | 1.04 | 15.8M |
| 2024-10-16 | 1.05 | 1.05 | 1.02 | 1.04 | 21.1M |
| 2024-10-15 | 1.07 | 1.07 | 1.04 | 1.05 | 25.5M |
| 2024-10-14 | 1.06 | 1.08 | 1.05 | 1.07 | 24.0M |
| 2024-10-11 | 1.04 | 1.08 | 1.03 | 1.06 | 31.9M |
| 2024-10-10 | 1.05 | 1.10 | 1.00 | 1.03 | 64.2M |
| 2024-10-09 | 1.05 | 1.06 | 1.04 | 1.05 | 21.1M |
| 2024-10-08 | 1.05 | 1.06 | 1.02 | 1.05 | 25.4M |
| 2024-10-07 | 1.01 | 1.05 | 1.01 | 1.05 | 25.3M |
| 2024-10-04 | 1.01 | 1.02 | 1.00 | 1.01 | 9.9M |
| 2024-10-03 | 1.01 | 1.03 | 1.00 | 1.01 | 19.2M |
| 2024-10-02 | 1.03 | 1.04 | 1.00 | 1.01 | 16.7M |
| 2024-10-01 | 1.01 | 1.05 | 1.00 | 1.04 | 24.7M |
| 2024-09-30 | 1.00 | 1.02 | 1.00 | 1.00 | 21.0M |
| 2024-09-27 | 1.02 | 1.03 | 1.00 | 1.00 | 17.8M |
| 2024-09-26 | 0.98 | 1.03 | 0.97 | 1.02 | 31.8M |
| 2024-09-25 | 1.09 | 1.10 | 0.99 | 0.99 | 84.3M |
| 2024-09-24 | 1.09 | 1.11 | 1.08 | 1.09 | 26.7M |
| 2024-09-23 | 1.11 | 1.13 | 1.07 | 1.09 | 34.0M |
| 2024-09-20 | 1.04 | 1.12 | 1.04 | 1.10 | 107.3M |
| 2024-09-19 | 1.06 | 1.07 | 1.02 | 1.04 | 44.7M |
| 2024-09-18 | 1.14 | 1.14 | 1.03 | 1.07 | 130.3M |
| 2024-09-17 | 1.10 | 1.21 | 1.04 | 1.14 | 232.9M |
| 2024-09-13 | 0.92 | 0.92 | 0.91 | 0.92 | 6.7M |
| 2024-09-12 | 0.90 | 0.92 | 0.90 | 0.92 | 6.7M |
| 2024-09-11 | 0.92 | 0.92 | 0.90 | 0.90 | 17.3M |
| 2024-09-10 | 0.93 | 0.94 | 0.92 | 0.92 | 10.0M |
| 2024-09-09 | 0.94 | 0.94 | 0.92 | 0.92 | 9.6M |
| 2024-09-06 | 0.97 | 0.97 | 0.93 | 0.94 | 13.3M |
| 2024-09-05 | 0.96 | 0.97 | 0.95 | 0.97 | 13.3M |
| 2024-09-04 | 0.95 | 0.97 | 0.94 | 0.95 | 13.2M |
| 2024-09-03 | 0.94 | 0.98 | 0.94 | 0.97 | 21.3M |
| 2024-09-02 | 0.92 | 0.95 | 0.92 | 0.94 | 8.3M |
| 2024-08-30 | 0.92 | 0.93 | 0.91 | 0.92 | 23.3M |
| 2024-08-29 | 0.93 | 0.93 | 0.91 | 0.92 | 21.8M |
| 2024-08-28 | 0.96 | 0.97 | 0.92 | 0.93 | 40.9M |
| 2024-08-27 | 0.96 | 0.98 | 0.94 | 0.96 | 21.8M |
| 2024-08-26 | 0.99 | 0.99 | 0.95 | 0.96 | 18.2M |
| 2024-08-23 | 1.01 | 1.02 | 0.95 | 0.98 | 36.9M |
| 2024-08-22 | 1.00 | 1.04 | 1.00 | 1.01 | 34.8M |
| 2024-08-21 | 1.00 | 1.02 | 0.98 | 1.00 | 37.2M |
| 2024-08-20 | 1.00 | 1.02 | 0.99 | 1.00 | 47.3M |
| 2024-08-19 | 0.97 | 1.03 | 0.96 | 0.99 | 132.6M |
| 2024-08-16 | 0.93 | 0.97 | 0.93 | 0.95 | 52.2M |
| 2024-08-15 | 0.92 | 0.94 | 0.91 | 0.92 | 28.6M |
| 2024-08-14 | 0.93 | 0.94 | 0.91 | 0.92 | 37.0M |
| 2024-08-13 | 0.94 | 0.94 | 0.91 | 0.91 | 53.6M |
| 2024-08-12 | 0.97 | 0.98 | 0.94 | 0.94 | 34.2M |
| 2024-08-09 | 0.95 | 0.98 | 0.95 | 0.96 | 26.8M |
| 2024-08-08 | 0.94 | 0.95 | 0.92 | 0.94 | 25.5M |
| 2024-08-07 | 0.93 | 0.95 | 0.90 | 0.94 | 56.8M |
| 2024-08-06 | 0.89 | 0.94 | 0.88 | 0.92 | 75.4M |
| 2024-08-05 | 0.97 | 0.97 | 0.86 | 0.89 | 100.1M |
| 2024-08-02 | 1.02 | 1.02 | 0.98 | 0.98 | 55.6M |
| 2024-08-01 | 1.03 | 1.04 | 1.01 | 1.03 | 36.0M |
| 2024-07-31 | 1.10 | 1.10 | 1.00 | 1.03 | 148.6M |
| 2024-07-30 | 1.16 | 1.16 | 1.08 | 1.09 | 55.1M |
| 2024-07-29 | 1.21 | 1.22 | 1.15 | 1.16 | 44.7M |
| 2024-07-26 | 1.19 | 1.22 | 1.18 | 1.21 | 9.4M |
| 2024-07-25 | 1.19 | 1.21 | 1.17 | 1.19 | 19.9M |
| 2024-07-24 | 1.24 | 1.24 | 1.20 | 1.21 | 19.6M |
| 2024-07-23 | 1.22 | 1.27 | 1.22 | 1.24 | 25.3M |
| 2024-07-22 | 1.22 | 1.23 | 1.20 | 1.22 | 23.5M |
| 2024-07-19 | 1.24 | 1.25 | 1.22 | 1.22 | 19.5M |
| 2024-07-18 | 1.23 | 1.25 | 1.22 | 1.24 | 22.5M |
| 2024-07-17 | 1.21 | 1.26 | 1.21 | 1.23 | 25.2M |
| 2024-07-16 | 1.22 | 1.23 | 1.20 | 1.21 | 18.7M |
| 2024-07-15 | 1.19 | 1.23 | 1.18 | 1.22 | 33.0M |
| 2024-07-12 | 1.22 | 1.24 | 1.18 | 1.19 | 29.9M |
| 2024-07-11 | 1.18 | 1.22 | 1.15 | 1.21 | 35.4M |
| 2024-07-10 | 1.20 | 1.21 | 1.16 | 1.17 | 16.1M |
| 2024-07-09 | 1.19 | 1.22 | 1.17 | 1.20 | 33.9M |
| 2024-07-05 | 1.19 | 1.22 | 1.16 | 1.19 | 27.3M |
| 2024-07-04 | 1.13 | 1.20 | 1.12 | 1.19 | 39.0M |
| 2024-07-03 | 1.13 | 1.14 | 1.11 | 1.13 | 14.7M |
| 2024-07-02 | 1.12 | 1.14 | 1.10 | 1.12 | 9.8M |
| 2024-07-01 | 1.10 | 1.13 | 1.09 | 1.12 | 11.4M |
| 2024-06-28 | 1.07 | 1.10 | 1.07 | 1.10 | 6.3M |
| 2024-06-27 | 1.09 | 1.10 | 1.05 | 1.07 | 19.5M |
| 2024-06-26 | 1.09 | 1.11 | 1.08 | 1.09 | 6.7M |
| 2024-06-25 | 1.08 | 1.10 | 1.07 | 1.08 | 11.6M |
| 2024-06-24 | 1.13 | 1.14 | 1.06 | 1.07 | 53.6M |
| 2024-06-21 | 1.16 | 1.17 | 1.13 | 1.13 | 30.4M |
| 2024-06-20 | 1.15 | 1.19 | 1.13 | 1.16 | 36.4M |
| 2024-06-19 | 1.17 | 1.27 | 1.10 | 1.14 | 164.9M |
| 2024-06-18 | 1.18 | 1.26 | 1.17 | 1.17 | 82.1M |
| 2024-06-14 | 1.17 | 1.18 | 1.12 | 1.17 | 40.4M |
| 2024-06-13 | 1.09 | 1.19 | 1.08 | 1.16 | 68.9M |
| 2024-06-12 | 1.09 | 1.11 | 1.07 | 1.09 | 28.2M |
| 2024-06-11 | 1.09 | 1.10 | 1.08 | 1.09 | 14.6M |
| 2024-06-10 | 1.13 | 1.13 | 1.08 | 1.10 | 20.2M |
| 2024-06-07 | 1.07 | 1.13 | 1.06 | 1.12 | 59.2M |
| 2024-06-06 | 1.04 | 1.08 | 1.03 | 1.06 | 40.8M |
| 2024-06-05 | 1.05 | 1.05 | 1.00 | 1.04 | 36.7M |
| 2024-06-04 | 1.04 | 1.07 | 1.03 | 1.04 | 23.2M |
| 2024-05-31 | 1.06 | 1.07 | 1.04 | 1.05 | 40.8M |
| 2024-05-30 | 1.06 | 1.09 | 1.05 | 1.06 | 21.5M |
| 2024-05-29 | 1.10 | 1.11 | 1.05 | 1.07 | 40.1M |
| 2024-05-28 | 1.10 | 1.11 | 1.07 | 1.09 | 33.6M |
| 2024-05-27 | 1.13 | 1.15 | 1.09 | 1.10 | 50.8M |
| 2024-05-24 | 1.20 | 1.20 | 1.12 | 1.13 | 54.3M |
| 2024-05-23 | 1.22 | 1.23 | 1.19 | 1.21 | 43.9M |
| 2024-05-21 | 1.19 | 1.21 | 1.17 | 1.19 | 61.3M |
| 2024-05-20 | 1.22 | 1.27 | 1.16 | 1.19 | 91.7M |
| 2024-05-17 | 1.20 | 1.23 | 1.16 | 1.20 | 113.3M |
| 2024-05-16 | 1.28 | 1.31 | 1.11 | 1.20 | 297.5M |
| 2024-05-15 | 1.01 | 1.26 | 1.00 | 1.26 | 506.9M |
| 2024-05-14 | 0.97 | 0.97 | 0.95 | 0.96 | 48.5M |
| 2024-05-13 | 0.96 | 0.99 | 0.95 | 0.97 | 73.8M |
| 2024-05-10 | 0.92 | 0.98 | 0.92 | 0.95 | 134.9M |
| 2024-05-09 | 0.92 | 0.94 | 0.91 | 0.92 | 40.4M |
| 2024-05-08 | 0.90 | 0.94 | 0.89 | 0.92 | 77.3M |
| 2024-05-07 | 0.91 | 0.91 | 0.89 | 0.90 | 25.4M |
| 2024-05-06 | 0.90 | 0.91 | 0.89 | 0.91 | 32.8M |
| 2024-05-03 | 0.87 | 0.90 | 0.86 | 0.90 | 22.5M |
| 2024-05-02 | 0.88 | 0.91 | 0.86 | 0.87 | 49.4M |
| 2024-04-30 | 0.88 | 0.89 | 0.87 | 0.88 | 21.1M |
| 2024-04-29 | 0.83 | 0.89 | 0.83 | 0.89 | 68.1M |
| 2024-04-26 | 0.83 | 0.84 | 0.82 | 0.83 | 11.0M |
| 2024-04-25 | 0.85 | 0.85 | 0.83 | 0.84 | 8.2M |
| 2024-04-24 | 0.85 | 0.85 | 0.84 | 0.85 | 15.2M |
| 2024-04-23 | 0.82 | 0.85 | 0.82 | 0.85 | 28.0M |
| 2024-04-22 | 0.81 | 0.82 | 0.81 | 0.82 | 7.3M |
| 2024-04-19 | 0.83 | 0.83 | 0.80 | 0.81 | 15.1M |
| 2024-04-18 | 0.82 | 0.83 | 0.81 | 0.83 | 10.3M |
| 2024-04-17 | 0.80 | 0.83 | 0.80 | 0.83 | 17.2M |
| 2024-04-16 | 0.81 | 0.81 | 0.80 | 0.80 | 13.7M |
| 2024-04-15 | 0.82 | 0.82 | 0.80 | 0.81 | 14.4M |
| 2024-04-12 | 0.83 | 0.83 | 0.81 | 0.82 | 16.3M |
| 2024-04-09 | 0.83 | 0.83 | 0.82 | 0.83 | 8.6M |
| 2024-04-08 | 0.84 | 0.84 | 0.83 | 0.83 | 9.1M |
| 2024-04-05 | 0.83 | 0.85 | 0.82 | 0.84 | 23.3M |
| 2024-04-04 | 0.82 | 0.83 | 0.82 | 0.83 | 7.2M |
| 2024-04-03 | 0.83 | 0.84 | 0.82 | 0.82 | 22.1M |
| 2024-04-02 | 0.80 | 0.84 | 0.80 | 0.83 | 33.4M |
| 2024-04-01 | 0.80 | 0.81 | 0.80 | 0.80 | 13.1M |
| 2024-03-29 | 0.80 | 0.81 | 0.80 | 0.80 | 9.6M |
| 2024-03-27 | 0.81 | 0.81 | 0.80 | 0.80 | 9.8M |
| 2024-03-26 | 0.80 | 0.82 | 0.80 | 0.81 | 20.7M |
| 2024-03-25 | 0.80 | 0.81 | 0.80 | 0.80 | 11.8M |
| 2024-03-22 | 0.82 | 0.82 | 0.80 | 0.80 | 24.1M |
| 2024-03-21 | 0.86 | 0.86 | 0.81 | 0.82 | 54.8M |
| 2024-03-20 | 0.80 | 0.87 | 0.80 | 0.86 | 81.3M |
| 2024-03-19 | 0.80 | 0.80 | 0.79 | 0.80 | 10.8M |
| 2024-03-18 | 0.80 | 0.81 | 0.80 | 0.80 | 6.3M |
| 2024-03-15 | 0.82 | 0.82 | 0.80 | 0.80 | 23.6M |
| 2024-03-14 | 0.83 | 0.84 | 0.82 | 0.83 | 13.0M |
| 2024-03-13 | 0.82 | 0.83 | 0.81 | 0.83 | 7.8M |
| 2024-03-12 | 0.81 | 0.83 | 0.81 | 0.82 | 13.7M |
| 2024-03-11 | 0.79 | 0.81 | 0.79 | 0.81 | 10.4M |
| 2024-03-08 | 0.80 | 0.81 | 0.78 | 0.79 | 13.0M |
| 2024-03-07 | 0.80 | 0.81 | 0.79 | 0.80 | 13.8M |
| 2024-03-06 | 0.81 | 0.81 | 0.80 | 0.80 | 10.2M |
| 2024-03-05 | 0.81 | 0.81 | 0.79 | 0.81 | 13.1M |
| 2024-03-04 | 0.81 | 0.81 | 0.80 | 0.80 | 9.9M |
| 2024-03-01 | 0.81 | 0.82 | 0.80 | 0.81 | 16.7M |
| 2024-02-29 | 0.83 | 0.83 | 0.80 | 0.81 | 41.6M |
| 2024-02-28 | 0.83 | 0.84 | 0.82 | 0.83 | 13.4M |
| 2024-02-27 | 0.84 | 0.85 | 0.82 | 0.83 | 21.8M |
| 2024-02-26 | 0.88 | 0.89 | 0.82 | 0.83 | 38.5M |
| 2024-02-23 | 0.90 | 0.91 | 0.88 | 0.88 | 24.9M |
| 2024-02-22 | 0.89 | 0.91 | 0.88 | 0.91 | 15.4M |
| 2024-02-21 | 0.89 | 0.89 | 0.88 | 0.89 | 17.2M |
| 2024-02-20 | 0.90 | 0.90 | 0.89 | 0.90 | 13.5M |
| 2024-02-19 | 0.90 | 0.90 | 0.88 | 0.89 | 13.2M |
| 2024-02-16 | 0.90 | 0.91 | 0.89 | 0.90 | 9.9M |
| 2024-02-15 | 0.90 | 0.91 | 0.90 | 0.90 | 10.9M |
| 2024-02-14 | 0.89 | 0.90 | 0.89 | 0.90 | 5.8M |
| 2024-02-13 | 0.89 | 0.90 | 0.89 | 0.90 | 7.8M |
| 2024-02-09 | 0.89 | 0.89 | 0.88 | 0.89 | 10.8M |
| 2024-02-08 | 0.89 | 0.90 | 0.88 | 0.89 | 14.2M |
| 2024-02-07 | 0.91 | 0.91 | 0.88 | 0.89 | 35.2M |
| 2024-02-06 | 0.93 | 0.94 | 0.89 | 0.91 | 41.1M |
| 2024-02-05 | 0.93 | 0.95 | 0.93 | 0.94 | 20.3M |
| 2024-02-02 | 0.93 | 0.95 | 0.92 | 0.93 | 23.4M |
| 2024-01-31 | 0.92 | 0.93 | 0.91 | 0.93 | 19.9M |
| 2024-01-30 | 0.92 | 0.93 | 0.91 | 0.92 | 16.1M |
| 2024-01-29 | 0.93 | 0.96 | 0.91 | 0.92 | 34.2M |
| 2024-01-26 | 0.90 | 0.94 | 0.90 | 0.93 | 34.0M |
| 2024-01-24 | 0.90 | 0.92 | 0.90 | 0.90 | 20.8M |
| 2024-01-23 | 0.92 | 0.92 | 0.89 | 0.90 | 20.1M |
| 2024-01-22 | 0.91 | 0.92 | 0.90 | 0.92 | 20.9M |
| 2024-01-19 | 0.90 | 0.91 | 0.89 | 0.90 | 19.5M |
| 2024-01-18 | 0.91 | 0.91 | 0.89 | 0.90 | 21.7M |
| 2024-01-17 | 0.93 | 0.93 | 0.89 | 0.91 | 54.7M |
| 2024-01-16 | 0.93 | 0.95 | 0.92 | 0.93 | 43.0M |
| 2024-01-15 | 0.93 | 0.94 | 0.92 | 0.92 | 24.4M |
| 2024-01-12 | 0.95 | 0.95 | 0.92 | 0.93 | 30.2M |
| 2024-01-11 | 0.94 | 0.96 | 0.94 | 0.94 | 17.6M |
| 2024-01-10 | 0.97 | 0.98 | 0.94 | 0.94 | 42.1M |
| 2024-01-09 | 0.99 | 0.99 | 0.97 | 0.97 | 44.2M |
| 2024-01-08 | 0.98 | 1.02 | 0.97 | 0.98 | 119.2M |
| 2024-01-05 | 0.97 | 1.00 | 0.95 | 0.98 | 110.8M |
| 2024-01-04 | 0.97 | 0.98 | 0.95 | 0.97 | 86.8M |
| 2024-01-03 | 0.91 | 0.98 | 0.91 | 0.98 | 140.9M |
| 2024-01-02 | 0.91 | 0.91 | 0.88 | 0.91 | 50.9M |