371.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.20 | 366.60 | 364.20 | 364.40 | 2,213.9K |
| 09:05 | 364.40 | 364.40 | 361.70 | 362.00 | 1,121.4K |
| 09:10 | 362.20 | 362.30 | 360.70 | 361.10 | 345.1K |
| 09:15 | 361.10 | 361.70 | 360.50 | 361.20 | 566.4K |
| 09:20 | 361.30 | 363.20 | 360.80 | 362.10 | 981.5K |
| 09:25 | 361.70 | 362.00 | 360.90 | 361.50 | 455.8K |
| 09:30 | 361.30 | 362.40 | 360.80 | 361.90 | 228.5K |
| 09:35 | 362.10 | 363.80 | 362.10 | 363.70 | 521.4K |
| 09:40 | 363.90 | 364.20 | 363.30 | 363.50 | 312.9K |
| 09:45 | 363.30 | 364.10 | 363.30 | 363.80 | 195.1K |
| 09:50 | 363.90 | 364.30 | 363.70 | 363.90 | 217.3K |
| 09:55 | 363.70 | 364.20 | 363.50 | 363.60 | 98.8K |
| 10:00 | 363.80 | 364.40 | 363.30 | 364.40 | 494.7K |
| 10:05 | 364.40 | 364.90 | 364.20 | 364.70 | 216.4K |
| 10:10 | 364.80 | 365.10 | 364.20 | 364.30 | 390.9K |
| 10:15 | 364.40 | 365.30 | 364.30 | 365.20 | 216.1K |
| 10:20 | 365.00 | 366.30 | 364.90 | 366.10 | 381.0K |
| 10:25 | 366.30 | 366.30 | 365.50 | 365.60 | 164.4K |
| 10:30 | 365.60 | 367.10 | 365.50 | 366.80 | 1,120.0K |
| 10:35 | 366.70 | 367.00 | 366.60 | 366.90 | 242.6K |
| 10:40 | 366.80 | 366.80 | 364.50 | 364.90 | 712.0K |
| 10:45 | 364.70 | 364.90 | 364.60 | 364.70 | 129.8K |
| 10:50 | 364.70 | 365.50 | 364.40 | 365.50 | 269.0K |
| 10:55 | 365.50 | 366.20 | 365.50 | 365.70 | 215.5K |
| 11:00 | 365.60 | 365.90 | 365.40 | 365.50 | 108.5K |
| 11:05 | 365.50 | 366.10 | 364.90 | 364.90 | 433.7K |
| 11:10 | 364.80 | 365.70 | 364.80 | 365.60 | 199.9K |
| 11:15 | 365.70 | 366.00 | 365.00 | 365.30 | 211.7K |
| 11:20 | 365.30 | 365.80 | 365.10 | 365.80 | 190.9K |
| 11:25 | 365.90 | 365.90 | 364.90 | 364.90 | 439.7K |
| 11:30 | 364.90 | 364.90 | 364.90 | 364.90 | 18.6K |
| 12:30 | 365.60 | 365.60 | 364.70 | 365.30 | 1,092.9K |
| 12:35 | 365.30 | 366.30 | 365.30 | 365.70 | 451.3K |
| 12:40 | 365.70 | 365.70 | 364.60 | 364.60 | 219.6K |
| 12:45 | 364.60 | 364.60 | 363.50 | 363.80 | 333.8K |
| 12:50 | 363.60 | 363.90 | 363.20 | 363.80 | 199.1K |
| 12:55 | 363.90 | 364.40 | 363.80 | 364.40 | 220.2K |
| 13:00 | 364.40 | 365.50 | 364.20 | 364.90 | 363.8K |
| 13:05 | 365.00 | 365.70 | 364.80 | 365.60 | 261.8K |
| 13:10 | 365.50 | 365.90 | 365.30 | 365.30 | 194.0K |
| 13:15 | 365.20 | 365.70 | 365.00 | 365.50 | 149.5K |
| 13:20 | 365.40 | 366.30 | 365.40 | 366.00 | 378.3K |
| 13:25 | 366.10 | 366.20 | 365.70 | 366.00 | 377.2K |
| 13:30 | 366.00 | 366.30 | 366.00 | 366.10 | 301.8K |
| 13:35 | 366.10 | 366.40 | 365.80 | 366.20 | 295.2K |
| 13:40 | 366.20 | 366.90 | 365.30 | 365.90 | 710.1K |
| 13:45 | 365.60 | 365.70 | 365.50 | 365.70 | 368.7K |
| 13:50 | 365.80 | 365.80 | 365.50 | 365.50 | 85.0K |
| 13:55 | 365.60 | 365.60 | 364.70 | 365.60 | 514.5K |
| 14:00 | 365.70 | 365.80 | 365.40 | 365.50 | 101.5K |
| 14:05 | 365.50 | 365.80 | 365.40 | 365.60 | 163.4K |
| 14:10 | 365.60 | 366.40 | 365.60 | 366.40 | 218.6K |
| 14:15 | 366.50 | 366.60 | 365.90 | 366.30 | 304.0K |
| 14:20 | 366.30 | 366.40 | 366.20 | 366.30 | 127.3K |
| 14:25 | 366.30 | 367.40 | 366.20 | 366.90 | 1,113.7K |
| 14:30 | 366.90 | 367.90 | 366.80 | 367.20 | 427.0K |
| 14:35 | 367.20 | 367.40 | 367.00 | 367.20 | 153.3K |
| 14:40 | 367.20 | 367.50 | 367.00 | 367.50 | 169.0K |
| 14:45 | 367.50 | 367.60 | 367.40 | 367.40 | 174.8K |
| 14:50 | 367.40 | 368.40 | 367.20 | 368.10 | 841.0K |
| 14:55 | 368.10 | 369.00 | 367.80 | 368.20 | 868.6K |
| 15:00 | 368.30 | 368.60 | 367.50 | 367.50 | 335.7K |
| 15:05 | 367.40 | 367.40 | 366.20 | 366.20 | 367.5K |
| 15:10 | 366.10 | 366.10 | 364.50 | 364.50 | 480.0K |
| 15:15 | 364.50 | 364.50 | 362.40 | 362.80 | 1,177.9K |
| 15:20 | 362.60 | 363.10 | 361.30 | 362.20 | 930.3K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 3,469.3K |