371.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 376.30 | 378.90 | 364.80 | 371.20 | 37.4M |
| 2025-09-25 | 373.30 | 381.90 | 370.00 | 381.90 | 35.4M |
| 2025-09-24 | 372.60 | 378.30 | 371.00 | 373.10 | 35.9M |
| 2025-09-22 | 363.20 | 375.30 | 362.50 | 369.60 | 28.5M |
| 2025-09-19 | 362.90 | 371.00 | 358.00 | 366.80 | 40.4M |
| 2025-09-18 | 365.90 | 373.80 | 363.00 | 363.70 | 30.1M |
| 2025-09-17 | 362.10 | 370.60 | 360.80 | 368.90 | 29.2M |
| 2025-09-16 | 366.10 | 369.00 | 360.40 | 363.00 | 31.4M |
| 2025-09-12 | 360.70 | 370.20 | 359.60 | 364.50 | 37.5M |
| 2025-09-11 | 351.00 | 358.70 | 350.20 | 358.70 | 24.5M |
| 2025-09-10 | 357.80 | 362.50 | 353.50 | 354.90 | 27.8M |
| 2025-09-09 | 355.00 | 361.20 | 352.50 | 357.00 | 32.3M |
| 2025-09-08 | 346.90 | 357.90 | 344.70 | 353.20 | 35.3M |
| 2025-09-05 | 350.00 | 355.30 | 338.70 | 345.00 | 40.7M |
| 2025-09-04 | 338.90 | 343.00 | 337.20 | 337.20 | 26.7M |
| 2025-09-03 | 340.00 | 343.00 | 339.60 | 342.00 | 24.8M |
| 2025-09-02 | 333.80 | 337.30 | 331.90 | 337.30 | 28.5M |
| 2025-09-01 | 333.00 | 339.00 | 330.20 | 335.50 | 25.4M |
| 2025-08-29 | 338.90 | 340.50 | 332.20 | 332.40 | 37.1M |
| 2025-08-28 | 342.10 | 343.50 | 335.50 | 336.10 | 27.9M |
| 2025-08-27 | 340.60 | 341.60 | 333.00 | 340.60 | 30.6M |
| 2025-08-26 | 342.20 | 343.30 | 338.50 | 340.30 | 76.2M |
| 2025-08-25 | 358.70 | 365.70 | 358.30 | 363.00 | 31.4M |
| 2025-08-22 | 357.10 | 360.60 | 349.60 | 351.90 | 19.1M |
| 2025-08-21 | 354.20 | 363.00 | 351.20 | 355.10 | 39.0M |
| 2025-08-20 | 353.40 | 356.70 | 346.10 | 350.00 | 26.6M |
| 2025-08-19 | 347.00 | 354.90 | 346.60 | 352.20 | 28.7M |
| 2025-08-18 | 337.00 | 347.40 | 337.00 | 347.20 | 32.7M |
| 2025-08-15 | 330.00 | 337.00 | 329.50 | 337.00 | 25.4M |
| 2025-08-14 | 330.40 | 333.40 | 326.30 | 326.30 | 24.1M |
| 2025-08-13 | 338.30 | 341.90 | 332.00 | 332.60 | 32.0M |
| 2025-08-12 | 330.00 | 336.50 | 329.00 | 336.50 | 24.5M |
| 2025-08-08 | 323.60 | 335.00 | 323.60 | 332.50 | 37.3M |
| 2025-08-07 | 328.70 | 329.70 | 322.50 | 323.60 | 26.8M |
| 2025-08-06 | 330.00 | 335.30 | 329.20 | 330.30 | 28.5M |
| 2025-08-05 | 326.00 | 329.90 | 321.30 | 327.80 | 22.2M |
| 2025-08-04 | 321.50 | 326.90 | 320.10 | 326.90 | 28.7M |
| 2025-08-01 | 327.00 | 335.00 | 326.30 | 331.50 | 41.4M |
| 2025-07-31 | 328.00 | 331.60 | 318.80 | 321.60 | 60.0M |
| 2025-07-30 | 317.00 | 320.10 | 313.60 | 316.10 | 30.1M |
| 2025-07-29 | 326.10 | 327.30 | 318.80 | 320.10 | 31.7M |
| 2025-07-28 | 325.20 | 331.00 | 324.30 | 330.30 | 28.2M |
| 2025-07-25 | 330.00 | 331.00 | 322.70 | 325.00 | 42.2M |
| 2025-07-24 | 332.60 | 342.30 | 329.40 | 334.50 | 65.6M |
| 2025-07-23 | 320.00 | 334.80 | 317.00 | 329.40 | 143.6M |
| 2025-07-22 | 305.00 | 313.00 | 302.60 | 304.20 | 26.5M |
| 2025-07-18 | 309.20 | 310.00 | 305.10 | 305.30 | 23.4M |
| 2025-07-17 | 309.80 | 310.00 | 304.10 | 309.20 | 40.2M |
| 2025-07-16 | 315.00 | 320.40 | 311.00 | 313.00 | 36.5M |
| 2025-07-15 | 319.80 | 321.50 | 309.50 | 317.20 | 50.7M |
| 2025-07-14 | 312.00 | 321.80 | 310.50 | 318.90 | 68.0M |
| 2025-07-11 | 306.40 | 312.00 | 303.00 | 307.80 | 53.8M |
| 2025-07-10 | 307.70 | 307.90 | 299.00 | 303.00 | 78.4M |
| 2025-07-09 | 317.40 | 318.10 | 302.90 | 305.50 | 176.3M |
| 2025-07-08 | 330.70 | 336.70 | 315.50 | 315.50 | 86.8M |
| 2025-07-07 | 360.00 | 362.00 | 335.80 | 336.90 | 64.9M |
| 2025-07-04 | 361.10 | 362.30 | 351.80 | 354.30 | 17.8M |
| 2025-07-03 | 344.30 | 367.40 | 342.20 | 362.10 | 44.1M |
| 2025-07-02 | 341.00 | 343.80 | 337.10 | 342.60 | 17.7M |
| 2025-07-01 | 346.50 | 349.60 | 339.60 | 341.80 | 21.2M |
| 2025-06-30 | 355.00 | 363.80 | 348.70 | 350.20 | 29.8M |
| 2025-06-27 | 346.50 | 361.00 | 344.70 | 351.70 | 60.8M |
| 2025-06-26 | 335.30 | 341.10 | 334.90 | 341.10 | 14.7M |
| 2025-06-25 | 339.80 | 339.90 | 331.80 | 337.60 | 20.2M |
| 2025-06-24 | 348.30 | 349.40 | 335.60 | 336.50 | 20.4M |
| 2025-06-23 | 345.00 | 345.90 | 338.60 | 345.30 | 13.5M |
| 2025-06-20 | 351.00 | 353.90 | 345.90 | 346.90 | 30.7M |
| 2025-06-19 | 360.30 | 363.60 | 351.60 | 351.90 | 22.8M |
| 2025-06-18 | 353.00 | 360.90 | 352.00 | 360.50 | 16.9M |
| 2025-06-17 | 358.70 | 361.10 | 353.10 | 354.30 | 14.5M |
| 2025-06-16 | 362.00 | 364.90 | 357.70 | 358.50 | 17.2M |
| 2025-06-13 | 359.60 | 361.50 | 356.20 | 359.10 | 17.8M |
| 2025-06-12 | 360.50 | 364.80 | 357.90 | 363.70 | 14.0M |
| 2025-06-11 | 359.50 | 367.00 | 356.40 | 364.50 | 23.0M |
| 2025-06-10 | 355.60 | 355.70 | 350.40 | 352.50 | 17.1M |
| 2025-06-09 | 364.00 | 364.00 | 354.00 | 354.90 | 15.3M |
| 2025-06-06 | 353.50 | 361.50 | 353.10 | 359.50 | 17.8M |
| 2025-06-05 | 357.00 | 364.20 | 354.20 | 355.00 | 23.2M |
| 2025-06-04 | 371.10 | 371.20 | 362.20 | 363.20 | 17.5M |
| 2025-06-03 | 365.00 | 369.80 | 361.50 | 367.00 | 17.2M |
| 2025-06-02 | 369.90 | 371.80 | 366.00 | 366.70 | 21.1M |
| 2025-05-30 | 370.00 | 374.30 | 368.20 | 368.90 | 30.9M |
| 2025-05-29 | 365.00 | 382.40 | 362.70 | 380.80 | 39.6M |
| 2025-05-28 | 363.00 | 377.00 | 359.40 | 359.40 | 38.1M |
| 2025-05-27 | 352.20 | 360.70 | 349.20 | 360.60 | 17.8M |
| 2025-05-26 | 356.00 | 358.50 | 352.00 | 353.30 | 12.4M |
| 2025-05-23 | 353.60 | 363.30 | 352.00 | 354.20 | 18.4M |
| 2025-05-22 | 355.00 | 360.30 | 353.60 | 354.40 | 16.2M |
| 2025-05-21 | 365.40 | 367.00 | 359.80 | 364.60 | 23.7M |
| 2025-05-20 | 362.50 | 368.70 | 357.20 | 359.40 | 19.6M |
| 2025-05-19 | 357.40 | 368.90 | 356.30 | 361.00 | 28.4M |
| 2025-05-16 | 340.80 | 357.60 | 340.60 | 357.10 | 40.3M |
| 2025-05-15 | 346.30 | 346.80 | 339.50 | 340.60 | 20.8M |
| 2025-05-14 | 355.50 | 355.60 | 344.50 | 354.30 | 32.6M |
| 2025-05-13 | 364.00 | 367.00 | 355.50 | 356.80 | 31.5M |
| 2025-05-12 | 345.50 | 347.50 | 342.10 | 346.40 | 20.2M |
| 2025-05-09 | 341.00 | 344.60 | 338.80 | 344.00 | 20.8M |
| 2025-05-08 | 337.40 | 337.40 | 333.40 | 336.00 | 18.7M |
| 2025-05-07 | 345.00 | 345.40 | 335.10 | 338.10 | 24.0M |
| 2025-05-02 | 348.90 | 349.90 | 343.90 | 346.40 | 23.9M |
| 2025-05-01 | 341.50 | 346.40 | 340.40 | 344.20 | 22.8M |
| 2025-04-30 | 346.10 | 348.90 | 336.00 | 341.50 | 31.8M |
| 2025-04-28 | 338.00 | 348.30 | 336.40 | 342.80 | 41.8M |
| 2025-04-25 | 331.00 | 341.30 | 329.10 | 335.00 | 61.7M |
| 2025-04-24 | 334.40 | 346.80 | 329.40 | 329.70 | 38.4M |
| 2025-04-23 | 326.00 | 328.60 | 320.60 | 327.80 | 30.2M |
| 2025-04-22 | 314.00 | 317.10 | 312.20 | 314.10 | 15.9M |
| 2025-04-21 | 318.00 | 319.60 | 312.20 | 313.90 | 17.7M |
| 2025-04-18 | 318.60 | 322.20 | 317.40 | 321.00 | 20.0M |
| 2025-04-17 | 311.60 | 318.20 | 311.50 | 315.60 | 18.6M |
| 2025-04-16 | 320.00 | 322.00 | 312.10 | 316.10 | 22.8M |
| 2025-04-15 | 325.50 | 328.60 | 318.20 | 318.20 | 39.5M |
| 2025-04-14 | 320.00 | 321.90 | 310.80 | 313.90 | 28.4M |
| 2025-04-11 | 320.00 | 321.00 | 309.40 | 318.40 | 42.4M |
| 2025-04-10 | 350.00 | 350.00 | 332.70 | 339.70 | 39.8M |
| 2025-04-09 | 320.00 | 321.30 | 308.30 | 311.50 | 39.0M |
| 2025-04-08 | 321.10 | 343.50 | 321.10 | 334.90 | 44.6M |
| 2025-04-07 | 312.00 | 325.70 | 306.10 | 309.60 | 50.0M |
| 2025-04-04 | 355.00 | 357.30 | 333.60 | 341.50 | 48.5M |
| 2025-04-03 | 351.20 | 365.50 | 350.40 | 361.40 | 36.5M |
| 2025-04-02 | 374.00 | 378.50 | 360.30 | 375.20 | 27.8M |
| 2025-04-01 | 384.00 | 387.00 | 374.30 | 374.30 | 23.7M |
| 2025-03-31 | 385.50 | 386.10 | 374.90 | 378.70 | 34.0M |
| 2025-03-28 | 402.00 | 405.50 | 393.80 | 394.60 | 32.8M |
| 2025-03-27 | 405.00 | 411.20 | 401.30 | 410.60 | 39.6M |
| 2025-03-26 | 419.50 | 421.50 | 414.50 | 417.60 | 16.7M |
| 2025-03-25 | 420.00 | 421.80 | 415.20 | 419.10 | 18.3M |
| 2025-03-24 | 421.00 | 421.80 | 414.30 | 414.40 | 27.8M |
| 2025-03-21 | 426.20 | 432.70 | 420.70 | 423.00 | 33.2M |
| 2025-03-19 | 438.10 | 442.20 | 428.60 | 429.00 | 24.7M |
| 2025-03-18 | 435.90 | 445.00 | 435.30 | 439.60 | 23.6M |
| 2025-03-17 | 431.10 | 434.50 | 427.50 | 432.80 | 20.5M |
| 2025-03-14 | 420.50 | 432.40 | 420.50 | 431.80 | 24.5M |
| 2025-03-13 | 441.70 | 445.60 | 424.50 | 424.50 | 41.5M |
| 2025-03-12 | 440.00 | 447.30 | 432.50 | 441.80 | 56.8M |
| 2025-03-11 | 429.00 | 441.40 | 428.80 | 439.10 | 31.9M |
| 2025-03-10 | 445.10 | 449.50 | 432.10 | 433.10 | 22.1M |
| 2025-03-07 | 425.20 | 444.80 | 424.30 | 439.50 | 33.2M |
| 2025-03-06 | 440.00 | 445.40 | 431.70 | 431.90 | 28.6M |
| 2025-03-05 | 423.40 | 437.90 | 420.80 | 427.20 | 31.9M |
| 2025-03-04 | 426.00 | 429.60 | 415.80 | 420.40 | 35.9M |
| 2025-03-03 | 432.00 | 435.40 | 425.90 | 430.80 | 21.5M |
| 2025-02-28 | 438.30 | 444.90 | 425.50 | 430.10 | 38.5M |
| 2025-02-27 | 425.00 | 451.40 | 418.00 | 445.80 | 96.6M |
| 2025-02-26 | 430.00 | 435.50 | 421.10 | 430.10 | 37.5M |
| 2025-02-25 | 426.80 | 429.90 | 412.90 | 422.00 | 72.6M |
| 2025-02-21 | 417.50 | 473.00 | 415.50 | 458.80 | 160.0M |
| 2025-02-20 | 418.30 | 425.40 | 412.10 | 419.10 | 39.7M |
| 2025-02-19 | 437.10 | 445.80 | 430.30 | 431.30 | 31.4M |
| 2025-02-18 | 426.00 | 448.70 | 419.80 | 439.50 | 75.1M |
| 2025-02-17 | 422.20 | 429.80 | 413.10 | 424.00 | 34.9M |
| 2025-02-14 | 419.00 | 449.80 | 418.00 | 425.70 | 99.2M |
| 2025-02-13 | 423.00 | 428.40 | 409.60 | 415.10 | 60.6M |
| 2025-02-12 | 435.20 | 442.40 | 403.20 | 416.50 | 112.8M |
| 2025-02-10 | 445.00 | 445.80 | 431.00 | 442.50 | 55.8M |
| 2025-02-07 | 413.80 | 455.70 | 408.00 | 445.90 | 155.9M |
| 2025-02-06 | 394.90 | 420.60 | 390.30 | 415.10 | 156.4M |
| 2025-02-05 | 402.00 | 436.80 | 380.80 | 386.90 | 101.6M |
| 2025-02-04 | 408.70 | 418.70 | 404.60 | 406.70 | 33.0M |
| 2025-02-03 | 398.00 | 412.80 | 383.60 | 403.70 | 53.4M |
| 2025-01-31 | 420.00 | 428.40 | 416.80 | 427.80 | 30.5M |
| 2025-01-30 | 427.00 | 433.60 | 420.40 | 421.80 | 32.3M |
| 2025-01-29 | 416.00 | 418.40 | 412.60 | 415.90 | 17.8M |
| 2025-01-28 | 420.00 | 421.20 | 413.30 | 416.00 | 23.2M |
| 2025-01-27 | 426.00 | 430.20 | 421.00 | 422.60 | 22.3M |
| 2025-01-24 | 429.00 | 430.40 | 414.00 | 421.50 | 46.6M |
| 2025-01-23 | 425.00 | 433.20 | 421.80 | 432.10 | 26.5M |
| 2025-01-22 | 429.70 | 437.80 | 426.50 | 428.10 | 29.8M |
| 2025-01-21 | 428.60 | 437.80 | 417.70 | 427.90 | 44.6M |
| 2025-01-20 | 427.00 | 437.40 | 421.30 | 422.70 | 32.9M |
| 2025-01-17 | 414.70 | 434.60 | 414.00 | 424.80 | 59.5M |
| 2025-01-16 | 433.60 | 435.10 | 417.50 | 420.00 | 49.3M |
| 2025-01-15 | 439.00 | 442.40 | 430.20 | 439.40 | 38.2M |
| 2025-01-14 | 448.90 | 451.00 | 435.30 | 439.90 | 41.9M |
| 2025-01-10 | 445.00 | 456.70 | 443.20 | 453.40 | 42.6M |
| 2025-01-09 | 464.00 | 465.30 | 443.00 | 450.40 | 71.8M |
| 2025-01-08 | 474.30 | 476.80 | 463.70 | 467.40 | 50.5M |
| 2025-01-07 | 475.20 | 487.70 | 473.00 | 479.60 | 60.5M |
| 2025-01-06 | 465.60 | 475.20 | 457.70 | 475.20 | 93.8M |