Daikin Industries

6367
🏛️ japan →
17,420.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,820.00 18,840.00 18,580.00 18,770.00 91.9K
09:05 18,765.00 18,810.00 18,765.00 18,790.00 25.6K
09:10 18,800.00 18,885.00 18,790.00 18,885.00 39.1K
09:15 18,875.00 18,930.00 18,835.00 18,905.00 32.8K
09:20 18,895.00 18,905.00 18,830.00 18,830.00 14.5K
09:25 18,825.00 18,855.00 18,825.00 18,835.00 12.5K
09:30 18,835.00 18,915.00 18,835.00 18,915.00 17.8K
09:35 18,920.00 18,950.00 18,900.00 18,950.00 15.1K
09:40 18,950.00 18,965.00 18,935.00 18,945.00 13.4K
09:45 18,940.00 18,940.00 18,925.00 18,935.00 6.8K
09:50 18,935.00 18,935.00 18,885.00 18,885.00 11.2K
09:55 18,885.00 18,915.00 18,880.00 18,905.00 5.9K
10:00 18,905.00 18,950.00 18,905.00 18,950.00 10.3K
10:05 18,940.00 18,950.00 18,905.00 18,905.00 9.9K
10:10 18,905.00 18,905.00 18,875.00 18,890.00 5.4K
10:15 18,895.00 18,895.00 18,855.00 18,875.00 10.9K
10:20 18,870.00 18,925.00 18,870.00 18,925.00 9.0K
10:25 18,930.00 18,975.00 18,915.00 18,950.00 33.0K
10:30 18,950.00 18,960.00 18,935.00 18,945.00 12.0K
10:35 18,940.00 18,955.00 18,935.00 18,950.00 16.2K
10:40 18,950.00 18,950.00 18,905.00 18,905.00 9.4K
10:45 18,920.00 18,935.00 18,910.00 18,915.00 9.2K
10:50 18,910.00 18,910.00 18,870.00 18,880.00 7.7K
10:55 18,885.00 18,905.00 18,875.00 18,905.00 5.9K
11:00 18,905.00 18,905.00 18,865.00 18,870.00 6.1K
11:05 18,875.00 18,880.00 18,865.00 18,870.00 2.4K
11:10 18,865.00 18,895.00 18,865.00 18,895.00 5.3K
11:15 18,895.00 18,900.00 18,880.00 18,890.00 3.1K
11:20 18,895.00 18,895.00 18,880.00 18,890.00 5.1K
11:25 18,895.00 18,895.00 18,880.00 18,885.00 4.6K
11:30 18,880.00 18,880.00 18,880.00 18,880.00 0.6K
12:30 18,885.00 18,895.00 18,845.00 18,850.00 16.3K
12:35 18,845.00 18,855.00 18,830.00 18,845.00 7.1K
12:40 18,845.00 18,865.00 18,840.00 18,865.00 4.9K
12:45 18,860.00 18,895.00 18,860.00 18,865.00 7.3K
12:50 18,865.00 18,910.00 18,855.00 18,905.00 6.8K
12:55 18,905.00 18,905.00 18,900.00 18,900.00 3.0K
13:00 18,895.00 18,920.00 18,890.00 18,910.00 9.7K
13:05 18,900.00 18,910.00 18,890.00 18,900.00 7.9K
13:10 18,895.00 18,910.00 18,895.00 18,910.00 4.9K
13:15 18,900.00 18,915.00 18,900.00 18,915.00 4.9K
13:20 18,910.00 18,910.00 18,895.00 18,900.00 4.5K
13:25 18,900.00 18,905.00 18,885.00 18,890.00 2.7K
13:30 18,890.00 18,890.00 18,870.00 18,880.00 6.3K
13:35 18,880.00 18,900.00 18,880.00 18,890.00 5.1K
13:40 18,880.00 18,905.00 18,880.00 18,900.00 6.5K
13:45 18,905.00 18,910.00 18,895.00 18,900.00 3.0K
13:50 18,905.00 18,910.00 18,875.00 18,880.00 9.2K
13:55 18,875.00 18,875.00 18,850.00 18,865.00 3.9K
14:00 18,865.00 18,870.00 18,860.00 18,865.00 4.1K
14:05 18,860.00 18,860.00 18,850.00 18,850.00 4.6K
14:10 18,855.00 18,880.00 18,845.00 18,870.00 7.5K
14:15 18,875.00 18,895.00 18,875.00 18,885.00 4.0K
14:20 18,885.00 18,890.00 18,875.00 18,875.00 5.8K
14:25 18,880.00 18,885.00 18,875.00 18,885.00 3.3K
14:30 18,885.00 18,885.00 18,870.00 18,880.00 4.3K
14:35 18,875.00 18,875.00 18,850.00 18,850.00 4.3K
14:40 18,850.00 18,860.00 18,840.00 18,860.00 4.8K
14:45 18,855.00 18,860.00 18,850.00 18,855.00 6.8K
14:50 18,860.00 18,870.00 18,845.00 18,870.00 4.6K
14:55 18,875.00 18,890.00 18,875.00 18,885.00 5.4K
15:00 18,880.00 18,900.00 18,880.00 18,885.00 9.0K
15:05 18,880.00 18,885.00 18,865.00 18,875.00 5.4K
15:10 18,870.00 18,870.00 18,845.00 18,855.00 12.2K
15:15 18,855.00 18,855.00 18,845.00 18,850.00 8.0K
15:20 18,850.00 18,855.00 18,820.00 18,840.00 24.9K
15:30 18,800.00 18,800.00 18,800.00 18,800.00 222.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available