1,374.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,395.00 | 1,401.00 | 1,361.00 | 1,374.00 | 0.0M |
| 2025-09-30 | 1,429.00 | 1,429.00 | 1,370.00 | 1,388.00 | 0.0M |
| 2025-09-29 | 1,457.00 | 1,457.00 | 1,428.00 | 1,433.00 | 0.0M |
| 2025-09-26 | 1,451.00 | 1,457.00 | 1,426.00 | 1,457.00 | 0.0M |
| 2025-09-25 | 1,444.00 | 1,462.00 | 1,443.00 | 1,451.00 | 0.0M |
| 2025-09-24 | 1,466.00 | 1,466.00 | 1,441.00 | 1,443.00 | 0.0M |
| 2025-09-22 | 1,450.00 | 1,474.00 | 1,450.00 | 1,471.00 | 0.0M |
| 2025-09-19 | 1,475.00 | 1,500.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-09-18 | 1,450.00 | 1,511.00 | 1,450.00 | 1,505.00 | 0.0M |
| 2025-09-17 | 1,526.00 | 1,526.00 | 1,423.00 | 1,443.00 | 0.0M |
| 2025-09-16 | 1,529.00 | 1,541.00 | 1,512.00 | 1,515.00 | 0.0M |
| 2025-09-12 | 1,581.00 | 1,582.00 | 1,529.00 | 1,539.00 | 0.0M |
| 2025-09-11 | 1,547.00 | 1,599.00 | 1,520.00 | 1,575.00 | 0.0M |
| 2025-09-10 | 1,502.00 | 1,529.00 | 1,500.00 | 1,524.00 | 0.0M |
| 2025-09-09 | 1,551.00 | 1,551.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-09-08 | 1,554.00 | 1,561.00 | 1,521.00 | 1,550.00 | 0.0M |
| 2025-09-05 | 1,575.00 | 1,595.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-09-04 | 1,530.00 | 1,593.00 | 1,456.00 | 1,535.00 | 0.0M |
| 2025-09-03 | 1,315.00 | 1,594.00 | 1,315.00 | 1,507.00 | 0.1M |
| 2025-09-02 | 1,317.00 | 1,330.00 | 1,306.00 | 1,330.00 | 0.0M |
| 2025-09-01 | 1,295.00 | 1,310.00 | 1,294.00 | 1,299.00 | 0.0M |
| 2025-08-29 | 1,308.00 | 1,315.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-08-28 | 1,318.00 | 1,318.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2025-08-27 | 1,317.00 | 1,318.00 | 1,317.00 | 1,318.00 | 0.0M |
| 2025-08-26 | 1,319.00 | 1,319.00 | 1,306.00 | 1,317.00 | 0.0M |
| 2025-08-25 | 1,307.00 | 1,317.00 | 1,303.00 | 1,314.00 | 0.0M |
| 2025-08-22 | 1,273.00 | 1,294.00 | 1,273.00 | 1,294.00 | 0.0M |
| 2025-08-21 | 1,272.00 | 1,291.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-08-20 | 1,300.00 | 1,300.00 | 1,270.00 | 1,277.00 | 0.0M |
| 2025-08-19 | 1,297.00 | 1,298.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-08-18 | 1,285.00 | 1,322.00 | 1,281.00 | 1,289.00 | 0.0M |
| 2025-08-15 | 1,290.00 | 1,298.00 | 1,279.00 | 1,285.00 | 0.0M |
| 2025-08-14 | 1,280.00 | 1,296.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2025-08-13 | 1,337.00 | 1,337.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2025-08-12 | 1,308.00 | 1,337.00 | 1,308.00 | 1,329.00 | 0.0M |
| 2025-08-08 | 1,333.00 | 1,333.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-08-07 | 1,307.00 | 1,338.00 | 1,307.00 | 1,322.00 | 0.0M |
| 2025-08-06 | 1,316.00 | 1,321.00 | 1,291.00 | 1,306.00 | 0.0M |
| 2025-08-05 | 1,287.00 | 1,302.00 | 1,267.00 | 1,290.00 | 0.0M |
| 2025-08-04 | 1,270.00 | 1,283.00 | 1,262.00 | 1,282.00 | 0.0M |
| 2025-08-01 | 1,287.00 | 1,317.00 | 1,287.00 | 1,290.00 | 0.0M |
| 2025-07-31 | 1,287.00 | 1,324.00 | 1,264.00 | 1,317.00 | 0.0M |
| 2025-07-30 | 1,253.00 | 1,294.00 | 1,252.00 | 1,279.00 | 0.0M |
| 2025-07-29 | 1,341.00 | 1,341.00 | 1,265.00 | 1,305.00 | 0.0M |
| 2025-07-28 | 1,400.00 | 1,401.00 | 1,345.00 | 1,358.00 | 0.0M |
| 2025-07-25 | 1,392.00 | 1,397.00 | 1,356.00 | 1,397.00 | 0.0M |
| 2025-07-24 | 1,350.00 | 1,378.00 | 1,349.00 | 1,377.00 | 0.0M |
| 2025-07-23 | 1,336.00 | 1,349.00 | 1,314.00 | 1,349.00 | 0.0M |
| 2025-07-22 | 1,350.00 | 1,350.00 | 1,312.00 | 1,335.00 | 0.0M |
| 2025-07-18 | 1,327.00 | 1,350.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-07-17 | 1,359.00 | 1,359.00 | 1,322.00 | 1,326.00 | 0.0M |
| 2025-07-16 | 1,301.00 | 1,335.00 | 1,301.00 | 1,335.00 | 0.0M |
| 2025-07-15 | 1,350.00 | 1,350.00 | 1,303.00 | 1,307.00 | 0.0M |
| 2025-07-14 | 1,299.00 | 1,360.00 | 1,299.00 | 1,338.00 | 0.0M |
| 2025-07-11 | 1,273.00 | 1,300.00 | 1,270.00 | 1,299.00 | 0.0M |
| 2025-07-10 | 1,271.00 | 1,272.00 | 1,262.00 | 1,270.00 | 0.0M |
| 2025-07-09 | 1,268.00 | 1,270.00 | 1,253.00 | 1,261.00 | 0.0M |
| 2025-07-08 | 1,255.00 | 1,260.00 | 1,246.00 | 1,259.00 | 0.0M |
| 2025-07-07 | 1,241.00 | 1,241.00 | 1,202.00 | 1,233.00 | 0.0M |
| 2025-07-04 | 1,235.00 | 1,251.00 | 1,202.00 | 1,229.00 | 0.0M |
| 2025-07-03 | 1,228.00 | 1,233.00 | 1,221.00 | 1,233.00 | 0.0M |
| 2025-07-02 | 1,197.00 | 1,228.00 | 1,197.00 | 1,228.00 | 0.0M |
| 2025-07-01 | 1,205.00 | 1,214.00 | 1,192.00 | 1,201.00 | 0.0M |
| 2025-06-30 | 1,228.00 | 1,228.00 | 1,201.00 | 1,214.00 | 0.0M |
| 2025-06-27 | 1,235.00 | 1,235.00 | 1,170.00 | 1,183.00 | 0.0M |
| 2025-06-26 | 1,254.00 | 1,257.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2025-06-25 | 1,281.00 | 1,281.00 | 1,252.00 | 1,259.00 | 0.0M |
| 2025-06-24 | 1,285.00 | 1,290.00 | 1,228.00 | 1,281.00 | 0.0M |
| 2025-06-23 | 1,199.00 | 1,291.00 | 1,199.00 | 1,280.00 | 0.0M |
| 2025-06-20 | 1,217.00 | 1,242.00 | 1,183.00 | 1,184.00 | 0.0M |
| 2025-06-19 | 1,236.00 | 1,239.00 | 1,184.00 | 1,208.00 | 0.0M |
| 2025-06-18 | 1,216.00 | 1,216.00 | 1,182.00 | 1,184.00 | 0.0M |
| 2025-06-17 | 1,240.00 | 1,245.00 | 1,174.00 | 1,216.00 | 0.0M |
| 2025-06-16 | 1,167.00 | 1,226.00 | 1,141.00 | 1,226.00 | 0.0M |
| 2025-06-13 | 1,165.00 | 1,165.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2025-06-12 | 1,125.00 | 1,177.00 | 1,124.00 | 1,151.00 | 0.0M |
| 2025-06-11 | 1,126.00 | 1,126.00 | 1,106.00 | 1,125.00 | 0.0M |
| 2025-06-10 | 1,218.00 | 1,230.00 | 1,077.00 | 1,109.00 | 0.0M |
| 2025-06-09 | 1,115.00 | 1,230.00 | 1,110.00 | 1,206.00 | 0.0M |
| 2025-06-06 | 1,033.00 | 1,098.00 | 1,033.00 | 1,085.00 | 0.0M |
| 2025-06-05 | 994.00 | 1,005.00 | 987.00 | 1,003.00 | 0.0M |
| 2025-06-04 | 974.00 | 989.00 | 974.00 | 984.00 | 0.0M |
| 2025-06-03 | 971.00 | 978.00 | 970.00 | 974.00 | 0.0M |
| 2025-06-02 | 967.00 | 978.00 | 966.00 | 978.00 | 0.0M |
| 2025-05-30 | 973.00 | 975.00 | 968.00 | 975.00 | 0.0M |
| 2025-05-29 | 972.00 | 973.00 | 967.00 | 969.00 | 0.0M |
| 2025-05-28 | 981.00 | 985.00 | 959.00 | 969.00 | 0.0M |
| 2025-05-27 | 996.00 | 996.00 | 974.00 | 981.00 | 0.0M |
| 2025-05-26 | 986.00 | 1,000.00 | 986.00 | 996.00 | 0.0M |
| 2025-05-23 | 957.00 | 986.00 | 957.00 | 986.00 | 0.0M |
| 2025-05-22 | 961.00 | 966.00 | 953.00 | 953.00 | 0.0M |
| 2025-05-21 | 1,005.00 | 1,005.00 | 970.00 | 970.00 | 0.0M |
| 2025-05-20 | 1,007.00 | 1,008.00 | 996.00 | 1,005.00 | 0.0M |
| 2025-05-19 | 1,009.00 | 1,009.00 | 995.00 | 1,005.00 | 0.0M |
| 2025-05-16 | 995.00 | 1,020.00 | 985.00 | 1,000.00 | 0.0M |
| 2025-05-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-14 | 987.00 | 989.00 | 976.00 | 988.00 | 0.0M |
| 2025-05-13 | 1,000.00 | 1,000.00 | 973.00 | 989.00 | 0.0M |
| 2025-05-12 | 970.00 | 991.00 | 953.00 | 991.00 | 0.0M |
| 2025-05-09 | 956.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2025-05-08 | 964.00 | 965.00 | 946.00 | 947.00 | 0.0M |
| 2025-05-07 | 967.00 | 967.00 | 947.00 | 959.00 | 0.0M |
| 2025-05-02 | 956.00 | 959.00 | 946.00 | 959.00 | 0.0M |
| 2025-05-01 | 974.00 | 974.00 | 945.00 | 947.00 | 0.0M |
| 2025-04-30 | 953.00 | 993.00 | 951.00 | 965.00 | 0.1M |
| 2025-04-28 | 904.00 | 929.00 | 900.00 | 929.00 | 0.0M |
| 2025-04-25 | 891.00 | 900.00 | 867.00 | 888.00 | 0.0M |
| 2025-04-24 | 860.00 | 870.00 | 846.00 | 846.00 | 0.0M |
| 2025-04-23 | 845.00 | 890.00 | 804.00 | 855.00 | 0.0M |
| 2025-04-22 | 813.00 | 840.00 | 813.00 | 839.00 | 0.0M |
| 2025-04-21 | 832.00 | 832.00 | 814.00 | 817.00 | 0.0M |
| 2025-04-18 | 797.00 | 850.00 | 797.00 | 820.00 | 0.0M |
| 2025-04-17 | 817.00 | 857.00 | 782.00 | 782.00 | 0.0M |
| 2025-04-16 | 805.00 | 806.00 | 798.00 | 805.00 | 0.0M |
| 2025-04-15 | 796.00 | 805.00 | 783.00 | 805.00 | 0.0M |
| 2025-04-14 | 802.00 | 802.00 | 795.00 | 795.00 | 0.0M |
| 2025-04-11 | 770.00 | 790.00 | 769.00 | 787.00 | 0.0M |
| 2025-04-10 | 794.00 | 806.00 | 760.00 | 803.00 | 0.0M |
| 2025-04-09 | 770.00 | 770.00 | 735.00 | 749.00 | 0.0M |
| 2025-04-08 | 770.00 | 794.00 | 757.00 | 777.00 | 0.0M |
| 2025-04-07 | 729.00 | 752.00 | 720.00 | 735.00 | 0.0M |
| 2025-04-04 | 796.00 | 801.00 | 754.00 | 768.00 | 0.0M |
| 2025-04-03 | 821.00 | 824.00 | 805.00 | 806.00 | 0.0M |
| 2025-04-02 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2025-04-01 | 852.00 | 852.00 | 831.00 | 840.00 | 0.0M |
| 2025-03-31 | 857.00 | 857.00 | 832.00 | 842.00 | 0.0M |
| 2025-03-28 | 850.00 | 877.00 | 850.00 | 866.00 | 0.0M |
| 2025-03-27 | 886.00 | 893.00 | 881.00 | 888.00 | 0.0M |
| 2025-03-26 | 883.00 | 899.00 | 883.00 | 886.00 | 0.0M |
| 2025-03-25 | 878.00 | 883.00 | 875.00 | 880.00 | 0.0M |
| 2025-03-24 | 877.00 | 879.00 | 870.00 | 878.00 | 0.0M |
| 2025-03-21 | 869.00 | 879.00 | 869.00 | 878.00 | 0.0M |
| 2025-03-19 | 868.00 | 875.00 | 866.00 | 869.00 | 0.0M |
| 2025-03-18 | 872.00 | 877.00 | 869.00 | 875.00 | 0.0M |
| 2025-03-17 | 875.00 | 877.00 | 868.00 | 871.00 | 0.0M |
| 2025-03-14 | 868.00 | 875.00 | 864.00 | 875.00 | 0.0M |
| 2025-03-13 | 870.00 | 876.00 | 870.00 | 871.00 | 0.0M |
| 2025-03-12 | 862.00 | 871.00 | 856.00 | 870.00 | 0.0M |
| 2025-03-11 | 869.00 | 869.00 | 854.00 | 862.00 | 0.0M |
| 2025-03-10 | 869.00 | 869.00 | 860.00 | 866.00 | 0.0M |
| 2025-03-07 | 865.00 | 869.00 | 865.00 | 869.00 | 0.0M |
| 2025-03-06 | 870.00 | 875.00 | 856.00 | 867.00 | 0.0M |
| 2025-03-05 | 855.00 | 870.00 | 855.00 | 869.00 | 0.0M |
| 2025-03-04 | 853.00 | 855.00 | 845.00 | 855.00 | 0.0M |
| 2025-03-03 | 852.00 | 860.00 | 852.00 | 858.00 | 0.0M |
| 2025-02-28 | 853.00 | 853.00 | 850.00 | 851.00 | 0.0M |
| 2025-02-27 | 860.00 | 881.00 | 860.00 | 864.00 | 0.0M |
| 2025-02-26 | 892.00 | 892.00 | 871.00 | 871.00 | 0.0M |
| 2025-02-25 | 868.00 | 900.00 | 850.00 | 892.00 | 0.0M |
| 2025-02-21 | 881.00 | 920.00 | 880.00 | 880.00 | 0.0M |
| 2025-02-20 | 871.00 | 878.00 | 852.00 | 872.00 | 0.0M |
| 2025-02-19 | 863.00 | 878.00 | 863.00 | 869.00 | 0.0M |
| 2025-02-18 | 840.00 | 867.00 | 839.00 | 866.00 | 0.0M |
| 2025-02-17 | 840.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2025-02-14 | 842.00 | 847.00 | 832.00 | 840.00 | 0.0M |
| 2025-02-13 | 861.00 | 869.00 | 835.00 | 849.00 | 0.0M |
| 2025-02-12 | 827.00 | 890.00 | 822.00 | 872.00 | 0.0M |
| 2025-02-10 | 819.00 | 823.00 | 819.00 | 822.00 | 0.0M |
| 2025-02-07 | 815.00 | 819.00 | 815.00 | 819.00 | 0.0M |
| 2025-02-06 | 815.00 | 817.00 | 815.00 | 817.00 | 0.0M |
| 2025-02-05 | 814.00 | 814.00 | 807.00 | 814.00 | 0.0M |
| 2025-02-04 | 829.00 | 829.00 | 811.00 | 814.00 | 0.0M |
| 2025-02-03 | 806.00 | 825.00 | 805.00 | 825.00 | 0.0M |
| 2025-01-31 | 822.00 | 822.00 | 804.00 | 805.00 | 0.0M |
| 2025-01-30 | 801.00 | 816.00 | 800.00 | 815.00 | 0.0M |
| 2025-01-29 | 813.00 | 813.00 | 796.00 | 801.00 | 0.0M |
| 2025-01-28 | 823.00 | 823.00 | 800.00 | 813.00 | 0.0M |
| 2025-01-27 | 811.00 | 834.00 | 793.00 | 810.00 | 0.1M |
| 2025-01-24 | 778.00 | 778.00 | 763.00 | 763.00 | 0.0M |
| 2025-01-23 | 762.00 | 766.00 | 762.00 | 764.00 | 0.0M |
| 2025-01-22 | 780.00 | 785.00 | 770.00 | 776.00 | 0.0M |
| 2025-01-21 | 770.00 | 770.00 | 764.00 | 765.00 | 0.0M |
| 2025-01-20 | 747.00 | 765.00 | 747.00 | 764.00 | 0.0M |
| 2025-01-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-16 | 746.00 | 751.00 | 746.00 | 751.00 | 0.0M |
| 2025-01-15 | 747.00 | 747.00 | 746.00 | 746.00 | 0.0M |
| 2025-01-14 | 746.00 | 748.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-10 | 745.00 | 749.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-09 | 747.00 | 747.00 | 746.00 | 746.00 | 0.0M |
| 2025-01-08 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2025-01-07 | 751.00 | 751.00 | 747.00 | 747.00 | 0.0M |
| 2025-01-06 | 750.00 | 750.00 | 744.00 | 744.00 | 0.0M |