Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 18,775.00 19,175.00 18,755.00 19,030.00 317.9K
09:05 19,025.00 19,045.00 18,925.00 19,015.00 142.3K
09:10 18,970.00 19,080.00 18,970.00 19,065.00 79.1K
09:15 19,040.00 19,085.00 19,000.00 19,045.00 78.6K
09:20 19,040.00 19,130.00 19,030.00 19,085.00 79.9K
09:25 19,075.00 19,080.00 19,010.00 19,070.00 47.7K
09:30 19,075.00 19,240.00 19,075.00 19,215.00 72.3K
09:35 19,220.00 19,230.00 19,160.00 19,220.00 62.9K
09:40 19,215.00 19,250.00 19,195.00 19,225.00 40.1K
09:45 19,230.00 19,265.00 19,190.00 19,215.00 34.0K
09:50 19,215.00 19,225.00 19,175.00 19,215.00 31.2K
09:55 19,210.00 19,225.00 19,160.00 19,195.00 30.8K
10:00 19,190.00 19,205.00 19,160.00 19,200.00 26.2K
10:05 19,210.00 19,240.00 19,185.00 19,190.00 32.3K
10:10 19,185.00 19,215.00 19,175.00 19,200.00 20.8K
10:15 19,210.00 19,280.00 19,205.00 19,240.00 35.7K
10:20 19,240.00 19,275.00 19,230.00 19,250.00 23.4K
10:25 19,250.00 19,325.00 19,235.00 19,325.00 45.2K
10:30 19,320.00 19,320.00 19,265.00 19,305.00 31.5K
10:35 19,310.00 19,325.00 19,275.00 19,275.00 27.8K
10:40 19,285.00 19,295.00 19,235.00 19,235.00 20.6K
10:45 19,245.00 19,280.00 19,240.00 19,280.00 16.5K
10:50 19,280.00 19,280.00 19,215.00 19,225.00 24.0K
10:55 19,220.00 19,265.00 19,210.00 19,255.00 18.0K
11:00 19,250.00 19,300.00 19,235.00 19,290.00 19.0K
11:05 19,290.00 19,335.00 19,290.00 19,320.00 25.7K
11:10 19,315.00 19,335.00 19,305.00 19,335.00 12.9K
11:15 19,335.00 19,350.00 19,330.00 19,330.00 18.4K
11:20 19,335.00 19,385.00 19,335.00 19,365.00 22.9K
11:25 19,365.00 19,365.00 19,255.00 19,285.00 54.5K
11:30 19,295.00 19,295.00 19,295.00 19,295.00 8.9K
12:30 19,245.00 19,300.00 19,195.00 19,195.00 69.4K
12:35 19,205.00 19,205.00 19,135.00 19,140.00 38.3K
12:40 19,140.00 19,150.00 19,030.00 19,140.00 49.9K
12:45 19,145.00 19,160.00 19,120.00 19,135.00 17.1K
12:50 19,130.00 19,140.00 19,060.00 19,105.00 29.9K
12:55 19,105.00 19,115.00 19,090.00 19,090.00 12.8K
13:00 19,085.00 19,155.00 19,085.00 19,130.00 19.7K
13:05 19,130.00 19,145.00 19,105.00 19,120.00 14.0K
13:10 19,115.00 19,115.00 19,050.00 19,060.00 24.4K
13:15 19,055.00 19,065.00 19,045.00 19,050.00 17.0K
13:20 19,055.00 19,065.00 19,035.00 19,050.00 13.5K
13:25 19,050.00 19,050.00 19,030.00 19,035.00 12.9K
13:30 19,040.00 19,045.00 19,030.00 19,035.00 9.6K
13:35 19,025.00 19,040.00 18,990.00 19,040.00 26.7K
13:40 19,045.00 19,055.00 19,035.00 19,045.00 16.3K
13:45 19,045.00 19,055.00 19,025.00 19,025.00 6.7K
13:50 19,025.00 19,080.00 19,015.00 19,080.00 19.6K
13:55 19,075.00 19,125.00 19,050.00 19,085.00 64.0K
14:00 19,075.00 19,130.00 19,065.00 19,125.00 16.6K
14:05 19,120.00 19,125.00 19,105.00 19,110.00 11.8K
14:10 19,110.00 19,130.00 19,100.00 19,130.00 17.2K
14:15 19,125.00 19,160.00 19,085.00 19,085.00 22.9K
14:20 19,090.00 19,095.00 19,055.00 19,070.00 15.4K
14:25 19,065.00 19,075.00 19,035.00 19,060.00 19.7K
14:30 19,070.00 19,095.00 19,070.00 19,085.00 16.7K
14:35 19,090.00 19,100.00 19,080.00 19,100.00 12.4K
14:40 19,100.00 19,100.00 19,040.00 19,065.00 16.2K
14:45 19,065.00 19,090.00 19,065.00 19,085.00 20.3K
14:50 19,080.00 19,090.00 19,020.00 19,030.00 17.9K
14:55 19,060.00 19,080.00 19,055.00 19,065.00 22.0K
15:00 19,065.00 19,105.00 19,060.00 19,085.00 24.1K
15:05 19,090.00 19,090.00 19,060.00 19,070.00 16.3K
15:10 19,060.00 19,065.00 19,050.00 19,050.00 17.3K
15:15 19,050.00 19,090.00 19,050.00 19,085.00 34.1K
15:20 19,080.00 19,100.00 19,075.00 19,095.00 35.8K
15:30 19,080.00 19,080.00 19,080.00 19,080.00 320.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available