4,256.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,201.00 | 4,221.00 | 4,201.00 | 4,211.00 | 30.9K |
| 09:05 | 4,211.00 | 4,226.00 | 4,210.00 | 4,216.00 | 11.1K |
| 09:10 | 4,214.00 | 4,226.00 | 4,213.00 | 4,222.00 | 6.5K |
| 09:15 | 4,225.00 | 4,225.00 | 4,213.00 | 4,217.00 | 4.9K |
| 09:20 | 4,221.00 | 4,227.00 | 4,220.00 | 4,224.00 | 5.2K |
| 09:25 | 4,225.00 | 4,228.00 | 4,224.00 | 4,226.00 | 4.3K |
| 09:30 | 4,223.00 | 4,227.00 | 4,221.00 | 4,225.00 | 5.1K |
| 09:35 | 4,226.00 | 4,237.00 | 4,226.00 | 4,233.00 | 7.9K |
| 09:40 | 4,233.00 | 4,236.00 | 4,232.00 | 4,235.00 | 4.2K |
| 09:45 | 4,234.00 | 4,235.00 | 4,232.00 | 4,234.00 | 3.1K |
| 09:50 | 4,234.00 | 4,234.00 | 4,232.00 | 4,232.00 | 2.9K |
| 09:55 | 4,232.00 | 4,234.00 | 4,231.00 | 4,232.00 | 4.2K |
| 10:00 | 4,232.00 | 4,235.00 | 4,228.00 | 4,228.00 | 4.5K |
| 10:05 | 4,228.00 | 4,229.00 | 4,224.00 | 4,229.00 | 3.8K |
| 10:10 | 4,229.00 | 4,231.00 | 4,229.00 | 4,230.00 | 3.8K |
| 10:15 | 4,232.00 | 4,235.00 | 4,231.00 | 4,231.00 | 4.1K |
| 10:20 | 4,229.00 | 4,230.00 | 4,226.00 | 4,228.00 | 3.7K |
| 10:25 | 4,228.00 | 4,228.00 | 4,220.00 | 4,220.00 | 4.1K |
| 10:30 | 4,220.00 | 4,225.00 | 4,220.00 | 4,222.00 | 3.3K |
| 10:35 | 4,222.00 | 4,226.00 | 4,222.00 | 4,224.00 | 2.2K |
| 10:40 | 4,225.00 | 4,229.00 | 4,225.00 | 4,228.00 | 3.3K |
| 10:45 | 4,229.00 | 4,233.00 | 4,228.00 | 4,232.00 | 3.7K |
| 10:50 | 4,232.00 | 4,235.00 | 4,232.00 | 4,235.00 | 2.0K |
| 10:55 | 4,235.00 | 4,235.00 | 4,230.00 | 4,230.00 | 4.7K |
| 11:00 | 4,229.00 | 4,230.00 | 4,228.00 | 4,228.00 | 1.8K |
| 11:05 | 4,228.00 | 4,236.00 | 4,228.00 | 4,232.00 | 6.2K |
| 11:10 | 4,234.00 | 4,240.00 | 4,234.00 | 4,240.00 | 7.0K |
| 11:15 | 4,240.00 | 4,241.00 | 4,239.00 | 4,241.00 | 2.7K |
| 11:20 | 4,238.00 | 4,239.00 | 4,232.00 | 4,232.00 | 5.3K |
| 11:25 | 4,232.00 | 4,233.00 | 4,231.00 | 4,231.00 | 3.6K |
| 11:30 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | 0.5K |
| 12:30 | 4,228.00 | 4,233.00 | 4,225.00 | 4,230.00 | 12.4K |
| 12:35 | 4,231.00 | 4,231.00 | 4,224.00 | 4,228.00 | 5.0K |
| 12:40 | 4,228.00 | 4,231.00 | 4,226.00 | 4,229.00 | 4.1K |
| 12:45 | 4,228.00 | 4,232.00 | 4,228.00 | 4,232.00 | 3.6K |
| 12:50 | 4,233.00 | 4,235.00 | 4,229.00 | 4,229.00 | 5.0K |
| 12:55 | 4,228.00 | 4,233.00 | 4,228.00 | 4,233.00 | 3.2K |
| 13:00 | 4,230.00 | 4,232.00 | 4,229.00 | 4,230.00 | 5.6K |
| 13:05 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 2.0K |
| 13:10 | 4,235.00 | 4,239.00 | 4,234.00 | 4,234.00 | 5.1K |
| 13:15 | 4,235.00 | 4,236.00 | 4,235.00 | 4,236.00 | 0.4K |
| 13:20 | 4,237.00 | 4,238.00 | 4,233.00 | 4,233.00 | 3.8K |
| 13:25 | 4,233.00 | 4,233.00 | 4,229.00 | 4,231.00 | 3.0K |
| 13:30 | 4,230.00 | 4,231.00 | 4,228.00 | 4,230.00 | 5.1K |
| 13:35 | 4,231.00 | 4,238.00 | 4,231.00 | 4,238.00 | 2.4K |
| 13:40 | 4,238.00 | 4,238.00 | 4,237.00 | 4,237.00 | 1.5K |
| 13:45 | 4,236.00 | 4,236.00 | 4,232.00 | 4,232.00 | 2.2K |
| 13:50 | 4,232.00 | 4,232.00 | 4,230.00 | 4,230.00 | 1.3K |
| 13:55 | 4,231.00 | 4,231.00 | 4,228.00 | 4,231.00 | 5.6K |
| 14:00 | 4,231.00 | 4,236.00 | 4,231.00 | 4,235.00 | 4.1K |
| 14:05 | 4,235.00 | 4,235.00 | 4,230.00 | 4,230.00 | 2.0K |
| 14:10 | 4,231.00 | 4,232.00 | 4,230.00 | 4,232.00 | 3.2K |
| 14:15 | 4,233.00 | 4,234.00 | 4,231.00 | 4,231.00 | 3.0K |
| 14:20 | 4,230.00 | 4,236.00 | 4,230.00 | 4,235.00 | 6.1K |
| 14:25 | 4,234.00 | 4,234.00 | 4,233.00 | 4,233.00 | 1.4K |
| 14:30 | 4,234.00 | 4,235.00 | 4,233.00 | 4,233.00 | 3.0K |
| 14:35 | 4,233.00 | 4,236.00 | 4,230.00 | 4,236.00 | 8.3K |
| 14:40 | 4,237.00 | 4,239.00 | 4,237.00 | 4,239.00 | 3.7K |
| 14:45 | 4,240.00 | 4,243.00 | 4,240.00 | 4,242.00 | 4.8K |
| 14:50 | 4,240.00 | 4,243.00 | 4,238.00 | 4,241.00 | 5.6K |
| 14:55 | 4,243.00 | 4,243.00 | 4,239.00 | 4,239.00 | 5.6K |
| 15:00 | 4,239.00 | 4,243.00 | 4,239.00 | 4,239.00 | 4.3K |
| 15:05 | 4,239.00 | 4,242.00 | 4,239.00 | 4,241.00 | 5.4K |
| 15:10 | 4,242.00 | 4,244.00 | 4,238.00 | 4,244.00 | 5.1K |
| 15:15 | 4,243.00 | 4,247.00 | 4,241.00 | 4,247.00 | 6.9K |
| 15:20 | 4,246.00 | 4,254.00 | 4,246.00 | 4,249.00 | 13.5K |
| 15:30 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 172.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,200.00 | 4,256.00 | 4,200.00 | 4,256.00 | 0.5M |
| 2025-09-25 | 4,195.00 | 4,198.00 | 4,160.00 | 4,187.00 | 0.4M |
| 2025-09-24 | 4,179.00 | 4,208.00 | 4,163.00 | 4,192.00 | 0.5M |
| 2025-09-22 | 4,159.00 | 4,196.00 | 4,141.00 | 4,156.00 | 0.4M |
| 2025-09-19 | 4,109.00 | 4,153.00 | 4,096.00 | 4,153.00 | 0.7M |
| 2025-09-18 | 4,182.00 | 4,187.00 | 4,111.00 | 4,112.00 | 0.4M |
| 2025-09-17 | 4,180.00 | 4,198.00 | 4,166.00 | 4,177.00 | 0.3M |
| 2025-09-16 | 4,156.00 | 4,206.00 | 4,154.00 | 4,188.00 | 0.4M |
| 2025-09-12 | 4,208.00 | 4,220.00 | 4,178.00 | 4,179.00 | 0.4M |
| 2025-09-11 | 4,217.00 | 4,246.00 | 4,184.00 | 4,209.00 | 0.4M |
| 2025-09-10 | 4,224.00 | 4,245.00 | 4,206.00 | 4,206.00 | 0.3M |
| 2025-09-09 | 4,246.00 | 4,253.00 | 4,206.00 | 4,224.00 | 0.3M |
| 2025-09-08 | 4,256.00 | 4,290.00 | 4,245.00 | 4,245.00 | 0.3M |
| 2025-09-05 | 4,265.00 | 4,278.00 | 4,248.00 | 4,256.00 | 0.2M |
| 2025-09-04 | 4,253.00 | 4,267.00 | 4,225.00 | 4,265.00 | 0.3M |
| 2025-09-03 | 4,220.00 | 4,229.00 | 4,188.00 | 4,229.00 | 0.3M |
| 2025-09-02 | 4,225.00 | 4,257.00 | 4,206.00 | 4,220.00 | 0.3M |
| 2025-09-01 | 4,178.00 | 4,244.00 | 4,154.00 | 4,220.00 | 0.4M |
| 2025-08-29 | 4,164.00 | 4,178.00 | 4,125.00 | 4,137.00 | 0.3M |
| 2025-08-28 | 4,194.00 | 4,223.00 | 4,189.00 | 4,207.00 | 0.2M |
| 2025-08-27 | 4,210.00 | 4,223.00 | 4,187.00 | 4,202.00 | 0.4M |
| 2025-08-26 | 4,230.00 | 4,235.00 | 4,198.00 | 4,235.00 | 0.3M |
| 2025-08-25 | 4,236.00 | 4,250.00 | 4,222.00 | 4,227.00 | 0.3M |
| 2025-08-22 | 4,265.00 | 4,265.00 | 4,232.00 | 4,248.00 | 0.2M |
| 2025-08-21 | 4,318.00 | 4,318.00 | 4,255.00 | 4,271.00 | 0.2M |
| 2025-08-20 | 4,254.00 | 4,320.00 | 4,254.00 | 4,291.00 | 0.4M |
| 2025-08-19 | 4,230.00 | 4,263.00 | 4,212.00 | 4,252.00 | 0.2M |
| 2025-08-18 | 4,194.00 | 4,230.00 | 4,183.00 | 4,230.00 | 0.3M |
| 2025-08-15 | 4,165.00 | 4,185.00 | 4,132.00 | 4,177.00 | 0.3M |
| 2025-08-14 | 4,187.00 | 4,200.00 | 4,158.00 | 4,173.00 | 0.4M |
| 2025-08-13 | 4,220.00 | 4,230.00 | 4,187.00 | 4,218.00 | 0.5M |
| 2025-08-12 | 4,256.00 | 4,269.00 | 4,207.00 | 4,238.00 | 0.5M |
| 2025-08-08 | 4,285.00 | 4,285.00 | 4,230.00 | 4,256.00 | 0.5M |
| 2025-08-07 | 4,299.00 | 4,301.00 | 4,247.00 | 4,265.00 | 0.6M |
| 2025-08-06 | 4,249.00 | 4,309.00 | 4,227.00 | 4,287.00 | 0.5M |
| 2025-08-05 | 4,235.00 | 4,274.00 | 4,216.00 | 4,244.00 | 0.5M |
| 2025-08-04 | 4,200.00 | 4,264.00 | 4,179.00 | 4,242.00 | 0.6M |
| 2025-08-01 | 4,138.00 | 4,207.00 | 4,123.00 | 4,200.00 | 0.5M |
| 2025-07-31 | 4,101.00 | 4,138.00 | 4,088.00 | 4,130.00 | 0.5M |
| 2025-07-30 | 4,064.00 | 4,133.00 | 4,061.00 | 4,114.00 | 0.6M |
| 2025-07-29 | 4,078.00 | 4,080.00 | 4,011.00 | 4,039.00 | 0.5M |
| 2025-07-28 | 4,070.00 | 4,098.00 | 4,043.00 | 4,051.00 | 0.5M |
| 2025-07-25 | 4,040.00 | 4,099.00 | 4,028.00 | 4,087.00 | 0.6M |
| 2025-07-24 | 3,946.00 | 4,028.00 | 3,938.00 | 4,028.00 | 0.6M |
| 2025-07-23 | 3,936.00 | 3,951.00 | 3,902.00 | 3,932.00 | 0.5M |
| 2025-07-22 | 3,934.00 | 3,975.00 | 3,925.00 | 3,941.00 | 0.4M |
| 2025-07-18 | 3,919.00 | 3,960.00 | 3,918.00 | 3,922.00 | 0.5M |
| 2025-07-17 | 3,887.00 | 3,916.00 | 3,875.00 | 3,903.00 | 0.4M |
| 2025-07-16 | 3,839.00 | 3,904.00 | 3,828.00 | 3,894.00 | 0.5M |
| 2025-07-15 | 3,840.00 | 3,852.00 | 3,787.00 | 3,839.00 | 0.6M |
| 2025-07-14 | 3,898.00 | 3,907.00 | 3,844.00 | 3,855.00 | 0.4M |
| 2025-07-11 | 3,891.00 | 3,920.00 | 3,883.00 | 3,899.00 | 0.5M |
| 2025-07-10 | 3,900.00 | 3,907.00 | 3,860.00 | 3,888.00 | 0.6M |
| 2025-07-09 | 3,979.00 | 3,983.00 | 3,893.00 | 3,903.00 | 0.8M |
| 2025-07-08 | 3,990.00 | 4,016.00 | 3,931.00 | 3,953.00 | 1.3M |
| 2025-07-07 | 3,950.00 | 4,007.00 | 3,879.00 | 3,930.00 | 1.7M |
| 2025-07-04 | 3,840.00 | 3,980.00 | 3,785.00 | 3,912.00 | 3.9M |
| 2025-07-03 | 3,509.00 | 3,549.00 | 3,483.00 | 3,490.00 | 0.7M |
| 2025-07-02 | 3,404.00 | 3,537.00 | 3,400.00 | 3,537.00 | 1.1M |
| 2025-07-01 | 3,386.00 | 3,415.00 | 3,379.00 | 3,397.00 | 0.5M |
| 2025-06-30 | 3,344.00 | 3,375.00 | 3,339.00 | 3,371.00 | 0.3M |
| 2025-06-27 | 3,294.00 | 3,327.00 | 3,288.00 | 3,321.00 | 0.4M |
| 2025-06-26 | 3,250.00 | 3,290.00 | 3,250.00 | 3,286.00 | 0.3M |
| 2025-06-25 | 3,261.00 | 3,274.00 | 3,248.00 | 3,259.00 | 0.2M |
| 2025-06-24 | 3,280.00 | 3,284.00 | 3,245.00 | 3,263.00 | 0.3M |
| 2025-06-23 | 3,260.00 | 3,279.00 | 3,251.00 | 3,262.00 | 0.2M |
| 2025-06-20 | 3,300.00 | 3,300.00 | 3,244.00 | 3,261.00 | 0.4M |
| 2025-06-19 | 3,302.00 | 3,308.00 | 3,283.00 | 3,299.00 | 0.3M |
| 2025-06-18 | 3,306.00 | 3,321.00 | 3,300.00 | 3,311.00 | 0.2M |
| 2025-06-17 | 3,338.00 | 3,353.00 | 3,318.00 | 3,321.00 | 0.2M |
| 2025-06-16 | 3,354.00 | 3,360.00 | 3,330.00 | 3,350.00 | 0.3M |
| 2025-06-13 | 3,351.00 | 3,354.00 | 3,321.00 | 3,323.00 | 0.3M |
| 2025-06-12 | 3,326.00 | 3,334.00 | 3,308.00 | 3,317.00 | 0.2M |
| 2025-06-11 | 3,338.00 | 3,349.00 | 3,315.00 | 3,326.00 | 0.3M |
| 2025-06-10 | 3,352.00 | 3,396.00 | 3,343.00 | 3,343.00 | 0.3M |
| 2025-06-09 | 3,354.00 | 3,365.00 | 3,342.00 | 3,359.00 | 0.2M |
| 2025-06-06 | 3,367.00 | 3,370.00 | 3,338.00 | 3,350.00 | 0.3M |
| 2025-06-05 | 3,334.00 | 3,376.00 | 3,328.00 | 3,340.00 | 0.3M |
| 2025-06-04 | 3,328.00 | 3,357.00 | 3,299.00 | 3,351.00 | 0.4M |
| 2025-06-03 | 3,358.00 | 3,360.00 | 3,318.00 | 3,334.00 | 0.4M |
| 2025-06-02 | 3,405.00 | 3,412.00 | 3,357.00 | 3,360.00 | 0.3M |
| 2025-05-30 | 3,360.00 | 3,429.00 | 3,337.00 | 3,405.00 | 0.7M |
| 2025-05-29 | 3,344.00 | 3,348.00 | 3,320.00 | 3,331.00 | 0.6M |
| 2025-05-28 | 3,380.00 | 3,401.00 | 3,364.00 | 3,372.00 | 0.9M |
| 2025-05-27 | 3,310.00 | 3,399.00 | 3,302.00 | 3,386.00 | 1.2M |
| 2025-05-26 | 3,231.00 | 3,258.00 | 3,218.00 | 3,243.00 | 0.3M |
| 2025-05-23 | 3,224.00 | 3,228.00 | 3,211.00 | 3,224.00 | 0.2M |
| 2025-05-22 | 3,198.00 | 3,231.00 | 3,192.00 | 3,219.00 | 0.4M |
| 2025-05-21 | 3,222.00 | 3,237.00 | 3,202.00 | 3,208.00 | 0.3M |
| 2025-05-20 | 3,276.00 | 3,279.00 | 3,214.00 | 3,222.00 | 0.3M |
| 2025-05-19 | 3,250.00 | 3,268.00 | 3,237.00 | 3,266.00 | 0.3M |
| 2025-05-16 | 3,242.00 | 3,250.00 | 3,214.00 | 3,245.00 | 0.2M |
| 2025-05-15 | 3,193.00 | 3,243.00 | 3,192.00 | 3,237.00 | 0.3M |
| 2025-05-14 | 3,217.00 | 3,221.00 | 3,157.00 | 3,193.00 | 0.5M |
| 2025-05-13 | 3,285.00 | 3,301.00 | 3,246.00 | 3,253.00 | 0.5M |
| 2025-05-12 | 3,349.00 | 3,349.00 | 3,300.00 | 3,313.00 | 0.5M |
| 2025-05-09 | 3,320.00 | 3,358.00 | 3,301.00 | 3,349.00 | 0.5M |
| 2025-05-08 | 3,345.00 | 3,358.00 | 3,316.00 | 3,340.00 | 0.6M |
| 2025-05-07 | 3,332.00 | 3,364.00 | 3,321.00 | 3,348.00 | 0.7M |
| 2025-05-02 | 3,300.00 | 3,333.00 | 3,276.00 | 3,316.00 | 0.9M |
| 2025-05-01 | 3,244.00 | 3,257.00 | 3,221.00 | 3,249.00 | 0.5M |
| 2025-04-30 | 3,179.00 | 3,268.00 | 3,179.00 | 3,249.00 | 0.8M |
| 2025-04-28 | 3,173.00 | 3,216.00 | 3,167.00 | 3,175.00 | 0.6M |
| 2025-04-25 | 3,210.00 | 3,214.00 | 3,177.00 | 3,182.00 | 0.6M |
| 2025-04-24 | 3,249.00 | 3,275.00 | 3,173.00 | 3,182.00 | 0.7M |
| 2025-04-23 | 3,310.00 | 3,314.00 | 3,254.00 | 3,261.00 | 0.7M |
| 2025-04-22 | 3,249.00 | 3,343.00 | 3,233.00 | 3,325.00 | 0.9M |
| 2025-04-21 | 3,270.00 | 3,316.00 | 3,252.00 | 3,253.00 | 1.0M |
| 2025-04-18 | 3,163.00 | 3,290.00 | 3,153.00 | 3,268.00 | 1.2M |
| 2025-04-17 | 3,114.00 | 3,155.00 | 3,090.00 | 3,145.00 | 0.7M |
| 2025-04-16 | 3,051.00 | 3,090.00 | 3,031.00 | 3,090.00 | 0.5M |
| 2025-04-15 | 3,122.00 | 3,122.00 | 3,059.00 | 3,074.00 | 0.4M |
| 2025-04-14 | 3,110.00 | 3,132.00 | 3,078.00 | 3,092.00 | 0.6M |
| 2025-04-11 | 3,038.00 | 3,100.00 | 3,005.00 | 3,063.00 | 0.8M |
| 2025-04-10 | 3,060.00 | 3,103.00 | 2,992.50 | 3,102.00 | 0.8M |
| 2025-04-09 | 2,997.00 | 3,040.00 | 2,932.00 | 3,009.00 | 0.8M |
| 2025-04-08 | 2,945.00 | 3,007.00 | 2,895.00 | 2,998.00 | 0.7M |
| 2025-04-07 | 2,879.00 | 2,956.00 | 2,843.00 | 2,895.00 | 1.1M |
| 2025-04-04 | 2,889.50 | 3,029.00 | 2,823.00 | 3,027.00 | 1.9M |
| 2025-04-03 | 2,815.00 | 2,851.50 | 2,805.00 | 2,839.50 | 0.7M |
| 2025-04-02 | 2,915.00 | 2,918.00 | 2,850.50 | 2,850.50 | 0.7M |
| 2025-04-01 | 2,937.00 | 2,949.00 | 2,916.00 | 2,919.50 | 0.5M |
| 2025-03-31 | 2,954.00 | 2,958.50 | 2,919.00 | 2,920.00 | 0.7M |
| 2025-03-28 | 2,948.00 | 2,959.00 | 2,931.00 | 2,954.00 | 0.4M |
| 2025-03-27 | 2,930.00 | 2,947.50 | 2,919.50 | 2,947.50 | 0.4M |
| 2025-03-26 | 2,925.00 | 2,937.00 | 2,914.00 | 2,917.00 | 0.5M |
| 2025-03-25 | 2,922.50 | 2,940.50 | 2,911.00 | 2,927.50 | 0.4M |
| 2025-03-24 | 2,940.00 | 2,949.50 | 2,914.00 | 2,916.50 | 0.4M |
| 2025-03-21 | 2,941.00 | 2,957.00 | 2,937.00 | 2,956.00 | 0.4M |
| 2025-03-19 | 2,940.00 | 2,964.00 | 2,932.50 | 2,954.00 | 0.3M |
| 2025-03-18 | 2,955.00 | 2,968.50 | 2,946.50 | 2,950.50 | 0.3M |
| 2025-03-17 | 2,930.50 | 2,939.00 | 2,925.50 | 2,935.00 | 0.3M |
| 2025-03-14 | 2,921.00 | 2,951.00 | 2,918.00 | 2,935.50 | 0.4M |
| 2025-03-13 | 2,931.50 | 2,950.00 | 2,900.50 | 2,918.50 | 0.4M |
| 2025-03-12 | 2,932.00 | 2,943.50 | 2,903.00 | 2,931.50 | 0.5M |
| 2025-03-11 | 2,964.00 | 2,965.00 | 2,911.00 | 2,946.50 | 0.6M |
| 2025-03-10 | 2,895.50 | 2,939.50 | 2,873.00 | 2,936.50 | 0.5M |
| 2025-03-07 | 2,876.00 | 2,888.50 | 2,856.00 | 2,869.50 | 0.5M |
| 2025-03-06 | 2,853.50 | 2,879.00 | 2,849.50 | 2,876.00 | 0.6M |
| 2025-03-05 | 2,856.50 | 2,857.00 | 2,820.00 | 2,845.00 | 0.5M |
| 2025-03-04 | 2,870.00 | 2,890.00 | 2,830.00 | 2,836.00 | 0.6M |
| 2025-03-03 | 2,855.00 | 2,864.00 | 2,844.00 | 2,855.50 | 0.4M |
| 2025-02-28 | 2,856.50 | 2,856.50 | 2,825.00 | 2,831.50 | 0.5M |
| 2025-02-27 | 2,827.00 | 2,851.00 | 2,820.50 | 2,847.00 | 0.4M |
| 2025-02-26 | 2,825.00 | 2,847.50 | 2,818.50 | 2,840.00 | 0.4M |
| 2025-02-25 | 2,795.00 | 2,817.00 | 2,790.00 | 2,817.00 | 0.6M |
| 2025-02-21 | 2,792.50 | 2,805.50 | 2,783.00 | 2,796.00 | 0.6M |
| 2025-02-20 | 2,817.00 | 2,820.00 | 2,778.50 | 2,802.50 | 0.5M |
| 2025-02-19 | 2,819.00 | 2,839.00 | 2,813.50 | 2,817.00 | 0.4M |
| 2025-02-18 | 2,849.50 | 2,850.00 | 2,819.00 | 2,819.00 | 0.7M |
| 2025-02-17 | 2,884.00 | 2,911.50 | 2,858.50 | 2,858.50 | 0.5M |
| 2025-02-14 | 2,939.00 | 2,939.00 | 2,886.50 | 2,886.50 | 0.5M |
| 2025-02-13 | 2,901.00 | 2,947.50 | 2,897.00 | 2,947.00 | 0.4M |
| 2025-02-12 | 2,926.00 | 2,926.00 | 2,891.50 | 2,918.00 | 0.4M |
| 2025-02-10 | 2,934.00 | 2,934.00 | 2,909.00 | 2,914.00 | 0.4M |
| 2025-02-07 | 2,960.50 | 2,967.50 | 2,921.00 | 2,925.00 | 0.4M |
| 2025-02-06 | 2,959.00 | 2,991.00 | 2,955.50 | 2,970.00 | 0.4M |
| 2025-02-05 | 2,980.50 | 2,992.50 | 2,953.50 | 2,959.00 | 0.5M |
| 2025-02-04 | 3,015.00 | 3,029.00 | 2,980.50 | 2,982.50 | 0.6M |
| 2025-02-03 | 2,998.00 | 3,025.00 | 2,980.00 | 3,008.00 | 0.8M |
| 2025-01-31 | 3,059.00 | 3,059.00 | 3,019.00 | 3,019.00 | 0.9M |
| 2025-01-30 | 3,099.00 | 3,112.00 | 3,048.00 | 3,064.00 | 0.9M |
| 2025-01-29 | 3,070.00 | 3,078.00 | 3,038.00 | 3,075.00 | 0.7M |
| 2025-01-28 | 3,075.00 | 3,101.00 | 3,066.00 | 3,074.00 | 1.1M |
| 2025-01-27 | 3,103.00 | 3,115.00 | 3,083.00 | 3,096.00 | 0.6M |
| 2025-01-24 | 3,041.00 | 3,103.00 | 3,041.00 | 3,076.00 | 0.7M |
| 2025-01-23 | 3,064.00 | 3,064.00 | 3,021.00 | 3,033.00 | 0.6M |
| 2025-01-22 | 3,086.00 | 3,087.00 | 3,066.00 | 3,068.00 | 0.5M |
| 2025-01-21 | 3,119.00 | 3,122.00 | 3,083.00 | 3,101.00 | 0.3M |
| 2025-01-20 | 3,092.00 | 3,113.00 | 3,081.00 | 3,104.00 | 0.3M |
| 2025-01-17 | 3,085.00 | 3,096.00 | 3,057.00 | 3,092.00 | 0.5M |
| 2025-01-16 | 3,145.00 | 3,152.00 | 3,073.00 | 3,075.00 | 0.5M |
| 2025-01-15 | 3,086.00 | 3,141.00 | 3,086.00 | 3,139.00 | 0.5M |
| 2025-01-14 | 3,115.00 | 3,142.00 | 3,080.00 | 3,082.00 | 0.7M |
| 2025-01-10 | 3,013.00 | 3,137.00 | 2,992.00 | 3,100.00 | 2.1M |
| 2025-01-09 | 3,280.00 | 3,293.00 | 3,222.00 | 3,223.00 | 0.8M |
| 2025-01-08 | 3,230.00 | 3,267.00 | 3,213.00 | 3,251.00 | 0.5M |
| 2025-01-07 | 3,310.00 | 3,323.00 | 3,234.00 | 3,248.00 | 0.7M |
| 2025-01-06 | 3,410.00 | 3,416.00 | 3,304.00 | 3,307.00 | 0.5M |