17,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,835.00 | 19,845.00 | 19,760.00 | 19,785.00 | 66.1K |
| 09:05 | 19,780.00 | 19,795.00 | 19,745.00 | 19,780.00 | 15.9K |
| 09:10 | 19,780.00 | 19,780.00 | 19,685.00 | 19,690.00 | 36.9K |
| 09:15 | 19,685.00 | 19,690.00 | 19,625.00 | 19,625.00 | 24.5K |
| 09:20 | 19,630.00 | 19,685.00 | 19,615.00 | 19,680.00 | 7.8K |
| 09:25 | 19,685.00 | 19,690.00 | 19,670.00 | 19,670.00 | 4.5K |
| 09:30 | 19,665.00 | 19,700.00 | 19,660.00 | 19,685.00 | 7.3K |
| 09:35 | 19,700.00 | 19,715.00 | 19,695.00 | 19,710.00 | 6.4K |
| 09:40 | 19,705.00 | 19,715.00 | 19,690.00 | 19,690.00 | 2.8K |
| 09:45 | 19,690.00 | 19,705.00 | 19,685.00 | 19,700.00 | 2.9K |
| 09:50 | 19,690.00 | 19,700.00 | 19,680.00 | 19,685.00 | 2.9K |
| 09:55 | 19,680.00 | 19,685.00 | 19,665.00 | 19,680.00 | 4.0K |
| 10:00 | 19,675.00 | 19,685.00 | 19,670.00 | 19,680.00 | 2.0K |
| 10:05 | 19,670.00 | 19,670.00 | 19,655.00 | 19,655.00 | 3.5K |
| 10:10 | 19,660.00 | 19,705.00 | 19,655.00 | 19,705.00 | 8.4K |
| 10:15 | 19,700.00 | 19,715.00 | 19,685.00 | 19,695.00 | 5.2K |
| 10:20 | 19,690.00 | 19,695.00 | 19,670.00 | 19,675.00 | 2.4K |
| 10:25 | 19,680.00 | 19,695.00 | 19,680.00 | 19,690.00 | 2.1K |
| 10:30 | 19,685.00 | 19,690.00 | 19,670.00 | 19,680.00 | 7.3K |
| 10:35 | 19,665.00 | 19,675.00 | 19,665.00 | 19,670.00 | 1.7K |
| 10:40 | 19,670.00 | 19,670.00 | 19,655.00 | 19,665.00 | 3.3K |
| 10:45 | 19,665.00 | 19,680.00 | 19,660.00 | 19,680.00 | 4.4K |
| 10:50 | 19,680.00 | 19,680.00 | 19,665.00 | 19,665.00 | 5.0K |
| 10:55 | 19,665.00 | 19,665.00 | 19,650.00 | 19,660.00 | 5.7K |
| 11:00 | 19,655.00 | 19,680.00 | 19,655.00 | 19,680.00 | 5.1K |
| 11:05 | 19,680.00 | 19,700.00 | 19,680.00 | 19,695.00 | 5.0K |
| 11:10 | 19,690.00 | 19,700.00 | 19,690.00 | 19,700.00 | 1.4K |
| 11:15 | 19,685.00 | 19,685.00 | 19,665.00 | 19,665.00 | 3.4K |
| 11:20 | 19,670.00 | 19,670.00 | 19,590.00 | 19,595.00 | 28.8K |
| 11:25 | 19,600.00 | 19,605.00 | 19,570.00 | 19,595.00 | 21.7K |
| 11:30 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 8.6K |
| 12:30 | 19,605.00 | 19,615.00 | 19,565.00 | 19,565.00 | 26.5K |
| 12:35 | 19,560.00 | 19,585.00 | 19,555.00 | 19,560.00 | 8.1K |
| 12:40 | 19,560.00 | 19,560.00 | 19,520.00 | 19,525.00 | 11.1K |
| 12:45 | 19,525.00 | 19,565.00 | 19,525.00 | 19,565.00 | 10.8K |
| 12:50 | 19,570.00 | 19,575.00 | 19,545.00 | 19,555.00 | 3.4K |
| 12:55 | 19,555.00 | 19,555.00 | 19,505.00 | 19,515.00 | 7.1K |
| 13:00 | 19,515.00 | 19,535.00 | 19,515.00 | 19,535.00 | 2.7K |
| 13:05 | 19,535.00 | 19,540.00 | 19,525.00 | 19,530.00 | 2.9K |
| 13:10 | 19,530.00 | 19,530.00 | 19,520.00 | 19,520.00 | 2.5K |
| 13:15 | 19,525.00 | 19,530.00 | 19,505.00 | 19,505.00 | 7.7K |
| 13:20 | 19,505.00 | 19,525.00 | 19,505.00 | 19,515.00 | 4.4K |
| 13:25 | 19,515.00 | 19,520.00 | 19,490.00 | 19,495.00 | 18.7K |
| 13:30 | 19,495.00 | 19,510.00 | 19,495.00 | 19,505.00 | 6.1K |
| 13:35 | 19,510.00 | 19,530.00 | 19,510.00 | 19,530.00 | 6.1K |
| 13:40 | 19,530.00 | 19,530.00 | 19,510.00 | 19,520.00 | 5.0K |
| 13:45 | 19,515.00 | 19,545.00 | 19,515.00 | 19,535.00 | 5.6K |
| 13:50 | 19,530.00 | 19,530.00 | 19,520.00 | 19,525.00 | 2.3K |
| 13:55 | 19,525.00 | 19,525.00 | 19,515.00 | 19,515.00 | 2.7K |
| 14:00 | 19,510.00 | 19,510.00 | 19,480.00 | 19,480.00 | 10.0K |
| 14:05 | 19,480.00 | 19,500.00 | 19,475.00 | 19,500.00 | 9.1K |
| 14:10 | 19,500.00 | 19,510.00 | 19,500.00 | 19,500.00 | 2.9K |
| 14:15 | 19,500.00 | 19,510.00 | 19,490.00 | 19,490.00 | 6.3K |
| 14:20 | 19,490.00 | 19,505.00 | 19,480.00 | 19,485.00 | 7.5K |
| 14:25 | 19,485.00 | 19,485.00 | 19,465.00 | 19,470.00 | 7.4K |
| 14:30 | 19,465.00 | 19,470.00 | 19,460.00 | 19,470.00 | 4.5K |
| 14:35 | 19,465.00 | 19,465.00 | 19,445.00 | 19,450.00 | 15.0K |
| 14:40 | 19,450.00 | 19,490.00 | 19,450.00 | 19,490.00 | 8.6K |
| 14:45 | 19,495.00 | 19,500.00 | 19,475.00 | 19,495.00 | 8.1K |
| 14:50 | 19,485.00 | 19,535.00 | 19,485.00 | 19,525.00 | 15.3K |
| 14:55 | 19,530.00 | 19,540.00 | 19,525.00 | 19,530.00 | 7.7K |
| 15:00 | 19,535.00 | 19,540.00 | 19,515.00 | 19,525.00 | 8.6K |
| 15:05 | 19,530.00 | 19,535.00 | 19,520.00 | 19,530.00 | 7.2K |
| 15:10 | 19,525.00 | 19,525.00 | 19,515.00 | 19,520.00 | 9.7K |
| 15:15 | 19,520.00 | 19,520.00 | 19,495.00 | 19,500.00 | 11.1K |
| 15:20 | 19,495.00 | 19,530.00 | 19,485.00 | 19,530.00 | 26.7K |
| 15:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 187.5K |