2,365.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 09:50 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 11:15 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |
| 12:45 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.2K |
| 12:55 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:35 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 15:10 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 15:15 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 15:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2,378.00 | 2,399.00 | 2,363.00 | 2,365.00 | 0.0M |
| 2025-09-29 | 2,390.00 | 2,398.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2025-09-26 | 2,400.00 | 2,404.00 | 2,391.00 | 2,400.00 | 0.0M |
| 2025-09-25 | 2,386.00 | 2,400.00 | 2,383.00 | 2,386.00 | 0.0M |
| 2025-09-24 | 2,404.00 | 2,404.00 | 2,380.00 | 2,399.00 | 0.0M |
| 2025-09-22 | 2,399.00 | 2,450.00 | 2,399.00 | 2,436.00 | 0.0M |
| 2025-09-19 | 2,391.00 | 2,391.00 | 2,378.00 | 2,386.00 | 0.0M |
| 2025-09-18 | 2,414.00 | 2,414.00 | 2,381.00 | 2,386.00 | 0.0M |
| 2025-09-17 | 2,424.00 | 2,424.00 | 2,363.00 | 2,364.00 | 0.0M |
| 2025-09-16 | 2,382.00 | 2,428.00 | 2,336.00 | 2,383.00 | 0.0M |
| 2025-09-12 | 2,328.00 | 2,599.00 | 2,324.00 | 2,380.00 | 0.0M |
| 2025-09-11 | 2,326.00 | 2,331.00 | 2,325.00 | 2,330.00 | 0.0M |
| 2025-09-10 | 2,335.00 | 2,345.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-09-09 | 2,323.00 | 2,367.00 | 2,323.00 | 2,335.00 | 0.0M |
| 2025-09-08 | 2,310.00 | 2,332.00 | 2,310.00 | 2,315.00 | 0.0M |
| 2025-09-05 | 2,332.00 | 2,332.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2025-09-04 | 2,331.00 | 2,332.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-09-03 | 2,323.00 | 2,329.00 | 2,322.00 | 2,326.00 | 0.0M |
| 2025-09-02 | 2,331.00 | 2,331.00 | 2,321.00 | 2,322.00 | 0.0M |
| 2025-09-01 | 2,327.00 | 2,331.00 | 2,312.00 | 2,330.00 | 0.0M |
| 2025-08-29 | 2,329.00 | 2,330.00 | 2,304.00 | 2,330.00 | 0.0M |
| 2025-08-28 | 2,302.00 | 2,324.00 | 2,302.00 | 2,324.00 | 0.0M |
| 2025-08-27 | 2,320.00 | 2,323.00 | 2,295.00 | 2,302.00 | 0.0M |
| 2025-08-26 | 2,316.00 | 2,328.00 | 2,287.00 | 2,328.00 | 0.0M |
| 2025-08-25 | 2,310.00 | 2,328.00 | 2,310.00 | 2,318.00 | 0.0M |
| 2025-08-22 | 2,317.00 | 2,318.00 | 2,317.00 | 2,318.00 | 0.0M |
| 2025-08-21 | 2,301.00 | 2,320.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2025-08-20 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2025-08-19 | 2,298.00 | 2,332.00 | 2,298.00 | 2,301.00 | 0.0M |
| 2025-08-18 | 2,298.00 | 2,314.00 | 2,277.00 | 2,314.00 | 0.0M |
| 2025-08-15 | 2,298.00 | 2,298.00 | 2,285.00 | 2,294.00 | 0.0M |
| 2025-08-14 | 2,260.00 | 2,295.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2025-08-13 | 2,296.00 | 2,296.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2025-08-12 | 2,285.00 | 2,285.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-08-08 | 2,268.00 | 2,283.00 | 2,266.00 | 2,267.00 | 0.0M |
| 2025-08-07 | 2,292.00 | 2,294.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2025-08-06 | 2,291.00 | 2,312.00 | 2,287.00 | 2,300.00 | 0.0M |
| 2025-08-05 | 2,316.00 | 2,318.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2025-08-04 | 2,290.00 | 2,332.00 | 2,250.00 | 2,332.00 | 0.0M |
| 2025-08-01 | 2,314.00 | 2,314.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2025-07-31 | 2,325.00 | 2,329.00 | 2,300.00 | 2,314.00 | 0.0M |
| 2025-07-30 | 2,366.00 | 2,400.00 | 2,309.00 | 2,310.00 | 0.0M |
| 2025-07-29 | 2,511.00 | 2,571.00 | 2,508.00 | 2,516.00 | 0.0M |
| 2025-07-28 | 2,501.00 | 2,687.00 | 2,501.00 | 2,511.00 | 0.0M |
| 2025-07-25 | 2,504.00 | 2,518.00 | 2,501.00 | 2,502.00 | 0.0M |
| 2025-07-24 | 2,520.00 | 2,524.00 | 2,501.00 | 2,504.00 | 0.0M |
| 2025-07-23 | 2,539.00 | 2,539.00 | 2,500.00 | 2,516.00 | 0.0M |
| 2025-07-22 | 2,499.00 | 2,547.00 | 2,499.00 | 2,534.00 | 0.0M |
| 2025-07-18 | 2,498.00 | 2,500.00 | 2,491.00 | 2,492.00 | 0.0M |
| 2025-07-17 | 2,499.00 | 2,499.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-07-16 | 2,489.00 | 2,499.00 | 2,489.00 | 2,490.00 | 0.0M |
| 2025-07-15 | 2,499.00 | 2,499.00 | 2,476.00 | 2,489.00 | 0.0M |
| 2025-07-14 | 2,444.00 | 2,490.00 | 2,444.00 | 2,470.00 | 0.0M |
| 2025-07-11 | 2,467.00 | 2,469.00 | 2,443.00 | 2,443.00 | 0.0M |
| 2025-07-10 | 2,437.00 | 2,466.00 | 2,437.00 | 2,466.00 | 0.0M |
| 2025-07-09 | 2,450.00 | 2,450.00 | 2,434.00 | 2,450.00 | 0.0M |
| 2025-07-08 | 2,431.00 | 2,468.00 | 2,431.00 | 2,450.00 | 0.0M |
| 2025-07-07 | 2,469.00 | 2,469.00 | 2,430.00 | 2,431.00 | 0.0M |
| 2025-07-04 | 2,447.00 | 2,450.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-07-03 | 2,400.00 | 2,418.00 | 2,376.00 | 2,400.00 | 0.0M |
| 2025-07-02 | 2,400.00 | 2,417.00 | 2,362.00 | 2,373.00 | 0.0M |
| 2025-07-01 | 2,352.00 | 2,439.00 | 2,352.00 | 2,354.00 | 0.0M |
| 2025-06-30 | 2,298.00 | 2,391.00 | 2,298.00 | 2,352.00 | 0.0M |
| 2025-06-27 | 2,250.00 | 2,298.00 | 2,240.00 | 2,271.00 | 0.0M |
| 2025-06-26 | 2,248.00 | 2,250.00 | 2,230.00 | 2,238.00 | 0.0M |
| 2025-06-25 | 2,211.00 | 2,242.00 | 2,210.00 | 2,242.00 | 0.0M |
| 2025-06-24 | 2,200.00 | 2,220.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2025-06-23 | 2,238.00 | 2,238.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2025-06-20 | 2,264.00 | 2,264.00 | 2,236.00 | 2,239.00 | 0.0M |
| 2025-06-19 | 2,241.00 | 2,270.00 | 2,240.00 | 2,264.00 | 0.0M |
| 2025-06-18 | 2,211.00 | 2,260.00 | 2,211.00 | 2,236.00 | 0.0M |
| 2025-06-17 | 2,210.00 | 2,226.00 | 2,202.00 | 2,209.00 | 0.0M |
| 2025-06-16 | 2,275.00 | 2,275.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2025-06-13 | 2,263.00 | 2,563.00 | 2,110.00 | 2,161.00 | 0.1M |
| 2025-06-12 | 2,152.00 | 2,264.00 | 2,152.00 | 2,264.00 | 0.0M |
| 2025-06-11 | 2,231.00 | 2,231.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2025-06-10 | 2,235.00 | 2,245.00 | 2,190.00 | 2,243.00 | 0.0M |
| 2025-06-09 | 2,160.00 | 2,210.00 | 2,160.00 | 2,185.00 | 0.0M |
| 2025-06-06 | 2,109.00 | 2,160.00 | 2,109.00 | 2,160.00 | 0.0M |
| 2025-06-05 | 2,160.00 | 2,160.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2025-06-04 | 2,101.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2025-06-03 | 2,080.00 | 2,081.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-02 | 2,080.00 | 2,080.00 | 2,055.00 | 2,056.00 | 0.0M |
| 2025-05-28 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-05-27 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-05-26 | 2,087.00 | 2,130.00 | 2,085.00 | 2,130.00 | 0.0M |
| 2025-05-23 | 2,069.00 | 2,101.00 | 2,069.00 | 2,080.00 | 0.0M |
| 2025-05-22 | 2,107.00 | 2,119.00 | 2,107.00 | 2,119.00 | 0.0M |
| 2025-05-21 | 2,067.00 | 2,099.00 | 2,037.00 | 2,067.00 | 0.0M |
| 2025-05-20 | 2,036.00 | 2,081.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-05-19 | 2,019.00 | 2,050.00 | 1,993.00 | 2,050.00 | 0.0M |
| 2025-05-16 | 2,020.00 | 2,020.00 | 1,978.00 | 2,003.00 | 0.0M |
| 2025-05-15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-13 | 2,032.00 | 2,032.00 | 1,990.00 | 2,020.00 | 0.0M |
| 2025-05-12 | 1,993.00 | 1,997.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2025-05-09 | 1,991.00 | 1,994.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2025-05-08 | 2,010.00 | 2,010.00 | 1,946.00 | 1,996.00 | 0.0M |
| 2025-05-07 | 2,071.00 | 2,092.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-05-02 | 2,095.00 | 2,095.00 | 2,047.00 | 2,094.00 | 0.0M |
| 2025-05-01 | 2,125.00 | 2,125.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-04-30 | 2,100.00 | 2,100.00 | 2,089.00 | 2,099.00 | 0.0M |
| 2025-04-28 | 2,044.00 | 2,055.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2025-04-25 | 2,075.00 | 2,100.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-04-24 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-04-23 | 2,032.00 | 2,080.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2025-04-22 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-04-21 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-04-18 | 2,038.00 | 2,038.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-04-17 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-04-16 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2025-04-15 | 2,050.00 | 2,050.00 | 1,951.00 | 1,987.00 | 0.0M |
| 2025-04-14 | 2,000.00 | 2,100.00 | 2,000.00 | 2,077.00 | 0.0M |
| 2025-04-11 | 1,890.00 | 2,010.00 | 1,890.00 | 2,010.00 | 0.0M |
| 2025-04-10 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-04-09 | 1,920.00 | 1,920.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2025-04-08 | 1,805.00 | 1,960.00 | 1,805.00 | 1,960.00 | 0.0M |
| 2025-04-07 | 1,740.00 | 1,830.00 | 1,650.00 | 1,830.00 | 0.0M |
| 2025-04-04 | 2,090.00 | 2,090.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-04-03 | 2,059.00 | 2,160.00 | 2,059.00 | 2,140.00 | 0.0M |
| 2025-04-02 | 2,141.00 | 2,159.00 | 2,130.00 | 2,159.00 | 0.0M |
| 2025-04-01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-03-31 | 2,126.00 | 2,168.00 | 2,111.00 | 2,168.00 | 0.0M |
| 2025-03-28 | 2,170.00 | 2,179.00 | 2,170.00 | 2,176.00 | 0.0M |
| 2025-03-27 | 2,134.00 | 2,172.00 | 2,121.00 | 2,136.00 | 0.0M |
| 2025-03-26 | 2,162.00 | 2,180.00 | 2,159.00 | 2,180.00 | 0.0M |
| 2025-03-25 | 2,174.00 | 2,205.00 | 2,174.00 | 2,180.00 | 0.0M |
| 2025-03-24 | 2,220.00 | 2,220.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2025-03-21 | 2,210.00 | 2,212.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-03-19 | 2,225.00 | 2,229.00 | 2,181.00 | 2,221.00 | 0.0M |
| 2025-03-18 | 2,222.00 | 2,222.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-03-17 | 2,240.00 | 2,241.00 | 2,160.00 | 2,228.00 | 0.0M |
| 2025-03-14 | 2,394.00 | 2,600.00 | 2,215.00 | 2,233.00 | 0.0M |
| 2025-03-13 | 2,295.00 | 2,400.00 | 2,295.00 | 2,375.00 | 0.0M |
| 2025-03-12 | 2,240.00 | 2,295.00 | 2,240.00 | 2,295.00 | 0.0M |
| 2025-03-11 | 2,260.00 | 2,260.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2025-03-10 | 2,258.00 | 2,260.00 | 2,256.00 | 2,260.00 | 0.0M |
| 2025-03-07 | 2,249.00 | 2,249.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2025-03-06 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-03-05 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2025-03-04 | 2,250.00 | 2,250.00 | 2,223.00 | 2,230.00 | 0.0M |
| 2025-03-03 | 2,284.00 | 2,295.00 | 2,230.00 | 2,277.00 | 0.0M |
| 2025-02-28 | 2,221.00 | 2,234.00 | 2,200.00 | 2,234.00 | 0.0M |
| 2025-02-26 | 2,266.00 | 2,280.00 | 2,230.00 | 2,267.00 | 0.0M |
| 2025-02-25 | 2,255.00 | 2,296.00 | 2,204.00 | 2,296.00 | 0.0M |
| 2025-02-21 | 2,238.00 | 2,255.00 | 2,230.00 | 2,255.00 | 0.0M |
| 2025-02-20 | 2,187.00 | 2,237.00 | 2,187.00 | 2,237.00 | 0.0M |
| 2025-02-19 | 2,190.00 | 2,202.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-02-18 | 2,166.00 | 2,233.00 | 2,166.00 | 2,196.00 | 0.0M |
| 2025-02-17 | 2,183.00 | 2,192.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2025-02-14 | 2,150.00 | 2,202.00 | 2,150.00 | 2,197.00 | 0.0M |
| 2025-02-13 | 2,199.00 | 2,199.00 | 2,133.00 | 2,151.00 | 0.0M |
| 2025-02-12 | 2,201.00 | 2,239.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-10 | 2,206.00 | 2,256.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2025-02-07 | 2,161.00 | 2,218.00 | 2,100.00 | 2,218.00 | 0.0M |
| 2025-02-06 | 2,629.00 | 2,629.00 | 2,210.00 | 2,211.00 | 0.0M |
| 2025-02-05 | 2,125.00 | 2,129.00 | 2,096.00 | 2,129.00 | 0.0M |
| 2025-02-04 | 2,099.00 | 2,112.00 | 2,062.00 | 2,112.00 | 0.0M |
| 2025-01-31 | 2,078.00 | 2,130.00 | 2,078.00 | 2,079.00 | 0.0M |
| 2025-01-30 | 2,080.00 | 2,095.00 | 2,017.00 | 2,095.00 | 0.0M |
| 2025-01-29 | 2,105.00 | 2,139.00 | 2,095.00 | 2,099.00 | 0.0M |
| 2025-01-28 | 2,109.00 | 2,150.00 | 2,109.00 | 2,150.00 | 0.0M |
| 2025-01-27 | 2,095.00 | 2,100.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2025-01-24 | 2,108.00 | 2,108.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-01-23 | 2,093.00 | 2,129.00 | 2,082.00 | 2,086.00 | 0.0M |
| 2025-01-22 | 2,098.00 | 2,170.00 | 2,076.00 | 2,132.00 | 0.0M |
| 2025-01-21 | 2,062.00 | 2,220.00 | 2,062.00 | 2,087.00 | 0.0M |
| 2025-01-20 | 2,060.00 | 2,160.00 | 2,054.00 | 2,070.00 | 0.0M |
| 2025-01-17 | 2,076.00 | 2,090.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2025-01-16 | 2,090.00 | 2,148.00 | 2,072.00 | 2,100.00 | 0.0M |
| 2025-01-15 | 2,133.00 | 2,148.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-01-14 | 2,087.00 | 2,199.00 | 2,087.00 | 2,149.00 | 0.0M |
| 2025-01-10 | 2,110.00 | 2,154.00 | 2,103.00 | 2,136.00 | 0.0M |
| 2025-01-09 | 2,128.00 | 2,140.00 | 2,090.00 | 2,138.00 | 0.0M |
| 2025-01-08 | 2,220.00 | 2,220.00 | 2,110.00 | 2,151.00 | 0.0M |
| 2025-01-07 | 2,289.00 | 2,289.00 | 2,215.00 | 2,233.00 | 0.0M |
| 2025-01-06 | 2,276.00 | 2,328.00 | 2,266.00 | 2,266.00 | 0.0M |