Daikin Industries

6367
🏛️ japan →
17,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 18,600.00 18,485.00 18,540.00 96.8K
09:05 18,550.00 18,625.00 18,550.00 18,595.00 23.3K
09:10 18,610.00 18,640.00 18,600.00 18,610.00 17.4K
09:15 18,605.00 18,695.00 18,605.00 18,655.00 17.3K
09:20 18,655.00 18,655.00 18,615.00 18,635.00 10.0K
09:25 18,645.00 18,650.00 18,615.00 18,620.00 5.5K
09:30 18,620.00 18,655.00 18,615.00 18,630.00 9.4K
09:35 18,630.00 18,665.00 18,630.00 18,650.00 7.8K
09:40 18,630.00 18,650.00 18,630.00 18,645.00 7.1K
09:45 18,640.00 18,680.00 18,640.00 18,665.00 7.8K
09:50 18,660.00 18,680.00 18,660.00 18,660.00 8.4K
09:55 18,660.00 18,675.00 18,640.00 18,675.00 6.8K
10:00 18,665.00 18,665.00 18,625.00 18,640.00 6.3K
10:05 18,635.00 18,655.00 18,620.00 18,625.00 4.6K
10:10 18,630.00 18,630.00 18,590.00 18,610.00 11.1K
10:15 18,610.00 18,610.00 18,600.00 18,600.00 5.0K
10:20 18,600.00 18,600.00 18,560.00 18,565.00 9.9K
10:25 18,570.00 18,575.00 18,555.00 18,555.00 5.1K
10:30 18,560.00 18,560.00 18,525.00 18,530.00 7.1K
10:35 18,510.00 18,510.00 18,425.00 18,435.00 28.3K
10:40 18,420.00 18,460.00 18,410.00 18,460.00 11.2K
10:45 18,460.00 18,475.00 18,445.00 18,450.00 6.0K
10:50 18,440.00 18,440.00 18,415.00 18,430.00 14.7K
10:55 18,435.00 18,455.00 18,435.00 18,440.00 5.5K
11:00 18,455.00 18,455.00 18,430.00 18,440.00 5.3K
11:05 18,440.00 18,465.00 18,440.00 18,460.00 4.0K
11:10 18,455.00 18,455.00 18,415.00 18,420.00 7.4K
11:15 18,415.00 18,420.00 18,395.00 18,400.00 19.2K
11:20 18,395.00 18,410.00 18,385.00 18,405.00 7.5K
11:25 18,405.00 18,410.00 18,380.00 18,395.00 9.6K
11:30 18,385.00 18,385.00 18,385.00 18,385.00 8.5K
12:30 18,390.00 18,395.00 18,375.00 18,385.00 29.1K
12:35 18,390.00 18,405.00 18,380.00 18,385.00 7.0K
12:40 18,390.00 18,410.00 18,380.00 18,395.00 5.1K
12:45 18,395.00 18,410.00 18,395.00 18,405.00 3.4K
12:50 18,400.00 18,400.00 18,370.00 18,375.00 8.6K
12:55 18,370.00 18,385.00 18,365.00 18,385.00 10.0K
13:00 18,365.00 18,370.00 18,345.00 18,350.00 8.8K
13:05 18,345.00 18,345.00 18,315.00 18,320.00 11.3K
13:10 18,320.00 18,335.00 18,315.00 18,320.00 5.3K
13:15 18,320.00 18,330.00 18,320.00 18,325.00 5.6K
13:20 18,325.00 18,345.00 18,320.00 18,345.00 3.2K
13:25 18,350.00 18,355.00 18,345.00 18,350.00 2.3K
13:30 18,350.00 18,375.00 18,340.00 18,370.00 6.8K
13:35 18,365.00 18,370.00 18,365.00 18,370.00 3.1K
13:40 18,380.00 18,400.00 18,380.00 18,395.00 6.5K
13:45 18,390.00 18,390.00 18,365.00 18,390.00 9.5K
13:50 18,385.00 18,395.00 18,385.00 18,390.00 2.9K
13:55 18,395.00 18,395.00 18,380.00 18,385.00 2.7K
14:00 18,380.00 18,390.00 18,365.00 18,380.00 7.3K
14:05 18,390.00 18,390.00 18,365.00 18,380.00 4.7K
14:10 18,380.00 18,380.00 18,360.00 18,380.00 3.7K
14:15 18,385.00 18,385.00 18,380.00 18,385.00 2.8K
14:20 18,390.00 18,390.00 18,385.00 18,390.00 4.3K
14:25 18,390.00 18,400.00 18,385.00 18,390.00 5.7K
14:30 18,395.00 18,395.00 18,370.00 18,380.00 5.6K
14:35 18,370.00 18,385.00 18,365.00 18,385.00 3.2K
14:40 18,380.00 18,395.00 18,380.00 18,385.00 4.0K
14:45 18,390.00 18,395.00 18,380.00 18,385.00 2.5K
14:50 18,390.00 18,395.00 18,385.00 18,385.00 8.7K
14:55 18,385.00 18,430.00 18,385.00 18,430.00 12.5K
15:00 18,465.00 18,475.00 18,425.00 18,430.00 26.1K
15:05 18,435.00 18,445.00 18,425.00 18,440.00 10.1K
15:10 18,440.00 18,445.00 18,425.00 18,430.00 8.6K
15:15 18,425.00 18,445.00 18,425.00 18,440.00 11.8K
15:20 18,440.00 18,440.00 18,415.00 18,425.00 17.5K
15:30 18,430.00 18,430.00 18,430.00 18,430.00 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available