4,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,315.00 | 4,328.00 | 4,295.00 | 4,328.00 | 56.5K |
| 09:05 | 4,328.00 | 4,333.00 | 4,318.00 | 4,319.00 | 9.1K |
| 09:10 | 4,317.00 | 4,319.00 | 4,306.00 | 4,306.00 | 7.5K |
| 09:15 | 4,305.00 | 4,311.00 | 4,302.00 | 4,310.00 | 5.9K |
| 09:20 | 4,314.00 | 4,321.00 | 4,314.00 | 4,321.00 | 3.5K |
| 09:25 | 4,319.00 | 4,327.00 | 4,318.00 | 4,323.00 | 2.6K |
| 09:30 | 4,325.00 | 4,330.00 | 4,323.00 | 4,330.00 | 5.3K |
| 09:35 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 3.8K |
| 09:40 | 4,341.00 | 4,347.00 | 4,341.00 | 4,347.00 | 2.5K |
| 09:45 | 4,346.00 | 4,347.00 | 4,341.00 | 4,347.00 | 3.5K |
| 09:50 | 4,345.00 | 4,346.00 | 4,339.00 | 4,340.00 | 4.7K |
| 09:55 | 4,341.00 | 4,343.00 | 4,339.00 | 4,342.00 | 3.6K |
| 10:00 | 4,343.00 | 4,345.00 | 4,343.00 | 4,343.00 | 3.9K |
| 10:05 | 4,344.00 | 4,346.00 | 4,344.00 | 4,346.00 | 2.7K |
| 10:10 | 4,346.00 | 4,349.00 | 4,345.00 | 4,346.00 | 3.8K |
| 10:15 | 4,348.00 | 4,353.00 | 4,348.00 | 4,353.00 | 3.8K |
| 10:20 | 4,351.00 | 4,353.00 | 4,348.00 | 4,349.00 | 3.2K |
| 10:25 | 4,349.00 | 4,349.00 | 4,340.00 | 4,341.00 | 2.8K |
| 10:30 | 4,338.00 | 4,339.00 | 4,334.00 | 4,334.00 | 2.1K |
| 10:35 | 4,332.00 | 4,338.00 | 4,332.00 | 4,338.00 | 2.1K |
| 10:40 | 4,337.00 | 4,341.00 | 4,337.00 | 4,341.00 | 3.0K |
| 10:45 | 4,342.00 | 4,342.00 | 4,339.00 | 4,341.00 | 2.5K |
| 10:50 | 4,339.00 | 4,343.00 | 4,337.00 | 4,343.00 | 2.9K |
| 10:55 | 4,343.00 | 4,346.00 | 4,343.00 | 4,343.00 | 1.9K |
| 11:00 | 4,343.00 | 4,343.00 | 4,341.00 | 4,343.00 | 1.4K |
| 11:05 | 4,343.00 | 4,343.00 | 4,342.00 | 4,343.00 | 2.2K |
| 11:10 | 4,343.00 | 4,347.00 | 4,343.00 | 4,346.00 | 1.9K |
| 11:15 | 4,348.00 | 4,351.00 | 4,346.00 | 4,347.00 | 5.8K |
| 11:20 | 4,346.00 | 4,346.00 | 4,338.00 | 4,341.00 | 2.0K |
| 11:25 | 4,339.00 | 4,341.00 | 4,335.00 | 4,336.00 | 2.8K |
| 11:30 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 0.4K |
| 12:30 | 4,330.00 | 4,344.00 | 4,330.00 | 4,336.00 | 12.2K |
| 12:35 | 4,337.00 | 4,338.00 | 4,332.00 | 4,338.00 | 2.9K |
| 12:40 | 4,336.00 | 4,336.00 | 4,321.00 | 4,325.00 | 3.1K |
| 12:45 | 4,324.00 | 4,329.00 | 4,323.00 | 4,329.00 | 2.5K |
| 12:50 | 4,329.00 | 4,330.00 | 4,328.00 | 4,328.00 | 1.6K |
| 12:55 | 4,327.00 | 4,328.00 | 4,323.00 | 4,323.00 | 2.0K |
| 13:00 | 4,321.00 | 4,325.00 | 4,310.00 | 4,310.00 | 8.9K |
| 13:05 | 4,312.00 | 4,318.00 | 4,311.00 | 4,318.00 | 3.4K |
| 13:10 | 4,318.00 | 4,323.00 | 4,318.00 | 4,322.00 | 2.1K |
| 13:15 | 4,323.00 | 4,325.00 | 4,322.00 | 4,324.00 | 2.4K |
| 13:20 | 4,324.00 | 4,325.00 | 4,321.00 | 4,324.00 | 2.3K |
| 13:25 | 4,326.00 | 4,326.00 | 4,323.00 | 4,324.00 | 1.4K |
| 13:30 | 4,323.00 | 4,323.00 | 4,313.00 | 4,314.00 | 4.5K |
| 13:35 | 4,315.00 | 4,324.00 | 4,315.00 | 4,324.00 | 2.7K |
| 13:40 | 4,326.00 | 4,331.00 | 4,326.00 | 4,330.00 | 1.8K |
| 13:45 | 4,329.00 | 4,329.00 | 4,322.00 | 4,322.00 | 1.8K |
| 13:50 | 4,322.00 | 4,327.00 | 4,322.00 | 4,326.00 | 1.9K |
| 13:55 | 4,324.00 | 4,325.00 | 4,323.00 | 4,325.00 | 2.7K |
| 14:00 | 4,323.00 | 4,331.00 | 4,323.00 | 4,328.00 | 2.3K |
| 14:05 | 4,327.00 | 4,329.00 | 4,327.00 | 4,329.00 | 1.8K |
| 14:10 | 4,331.00 | 4,335.00 | 4,331.00 | 4,333.00 | 2.0K |
| 14:15 | 4,333.00 | 4,333.00 | 4,330.00 | 4,330.00 | 0.9K |
| 14:20 | 4,329.00 | 4,329.00 | 4,327.00 | 4,327.00 | 1.7K |
| 14:25 | 4,329.00 | 4,329.00 | 4,323.00 | 4,325.00 | 6.0K |
| 14:30 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 3.4K |
| 14:35 | 4,318.00 | 4,324.00 | 4,316.00 | 4,324.00 | 2.9K |
| 14:40 | 4,325.00 | 4,326.00 | 4,323.00 | 4,323.00 | 2.1K |
| 14:45 | 4,323.00 | 4,325.00 | 4,322.00 | 4,322.00 | 2.1K |
| 14:50 | 4,322.00 | 4,323.00 | 4,317.00 | 4,321.00 | 4.1K |
| 14:55 | 4,323.00 | 4,324.00 | 4,320.00 | 4,320.00 | 4.1K |
| 15:00 | 4,322.00 | 4,324.00 | 4,321.00 | 4,321.00 | 2.1K |
| 15:05 | 4,321.00 | 4,322.00 | 4,318.00 | 4,322.00 | 4.3K |
| 15:10 | 4,322.00 | 4,324.00 | 4,319.00 | 4,323.00 | 4.0K |
| 15:15 | 4,323.00 | 4,332.00 | 4,321.00 | 4,332.00 | 6.8K |
| 15:20 | 4,330.00 | 4,340.00 | 4,329.00 | 4,329.00 | 18.9K |
| 15:30 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 507.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4,172.00 | 4,259.00 | 4,172.00 | 4,255.00 | 0.8M |
| 2025-09-29 | 4,294.00 | 4,312.00 | 4,205.00 | 4,227.00 | 0.6M |
| 2025-09-26 | 4,310.00 | 4,353.00 | 4,292.00 | 4,315.00 | 0.8M |
| 2025-09-25 | 4,310.00 | 4,343.00 | 4,285.00 | 4,320.00 | 0.7M |
| 2025-09-24 | 4,427.00 | 4,429.00 | 4,285.00 | 4,321.00 | 0.6M |
| 2025-09-22 | 4,331.00 | 4,424.00 | 4,295.00 | 4,387.00 | 0.5M |
| 2025-09-19 | 4,384.00 | 4,407.00 | 4,274.00 | 4,321.00 | 1.6M |
| 2025-09-18 | 4,292.00 | 4,364.00 | 4,275.00 | 4,344.00 | 0.6M |
| 2025-09-17 | 4,390.00 | 4,390.00 | 4,305.00 | 4,305.00 | 0.6M |
| 2025-09-16 | 4,398.00 | 4,459.00 | 4,380.00 | 4,417.00 | 0.6M |
| 2025-09-12 | 4,398.00 | 4,405.00 | 4,366.00 | 4,385.00 | 0.8M |
| 2025-09-11 | 4,350.00 | 4,403.00 | 4,340.00 | 4,379.00 | 0.5M |
| 2025-09-10 | 4,355.00 | 4,382.00 | 4,331.00 | 4,381.00 | 0.5M |
| 2025-09-09 | 4,412.00 | 4,452.00 | 4,355.00 | 4,355.00 | 0.6M |
| 2025-09-08 | 4,427.00 | 4,428.00 | 4,347.00 | 4,390.00 | 0.6M |
| 2025-09-05 | 4,282.00 | 4,309.00 | 4,266.00 | 4,297.00 | 0.5M |
| 2025-09-04 | 4,266.00 | 4,306.00 | 4,251.00 | 4,273.00 | 0.5M |
| 2025-09-03 | 4,379.00 | 4,405.00 | 4,275.00 | 4,284.00 | 0.9M |
| 2025-09-02 | 4,373.00 | 4,400.00 | 4,359.00 | 4,389.00 | 0.4M |
| 2025-09-01 | 4,304.00 | 4,343.00 | 4,279.00 | 4,340.00 | 0.4M |
| 2025-08-29 | 4,296.00 | 4,384.00 | 4,280.00 | 4,347.00 | 0.8M |
| 2025-08-28 | 4,262.00 | 4,325.00 | 4,250.00 | 4,323.00 | 0.6M |
| 2025-08-27 | 4,264.00 | 4,341.00 | 4,247.00 | 4,289.00 | 0.7M |
| 2025-08-26 | 4,220.00 | 4,252.00 | 4,200.00 | 4,247.00 | 2.0M |
| 2025-08-25 | 4,275.00 | 4,284.00 | 4,228.00 | 4,228.00 | 0.4M |
| 2025-08-22 | 4,193.00 | 4,258.00 | 4,178.00 | 4,258.00 | 0.6M |
| 2025-08-21 | 4,188.00 | 4,264.00 | 4,188.00 | 4,218.00 | 0.5M |
| 2025-08-20 | 4,242.00 | 4,251.00 | 4,160.00 | 4,188.00 | 1.0M |
| 2025-08-19 | 4,284.00 | 4,295.00 | 4,230.00 | 4,253.00 | 0.7M |
| 2025-08-18 | 4,300.00 | 4,338.00 | 4,293.00 | 4,325.00 | 0.4M |
| 2025-08-15 | 4,344.00 | 4,350.00 | 4,253.00 | 4,313.00 | 0.6M |
| 2025-08-14 | 4,314.00 | 4,333.00 | 4,286.00 | 4,300.00 | 0.6M |
| 2025-08-13 | 4,309.00 | 4,371.00 | 4,271.00 | 4,326.00 | 0.8M |
| 2025-08-12 | 4,251.00 | 4,312.00 | 4,218.00 | 4,271.00 | 0.7M |
| 2025-08-08 | 4,185.00 | 4,294.00 | 4,185.00 | 4,267.00 | 1.1M |
| 2025-08-07 | 4,129.00 | 4,163.00 | 4,076.00 | 4,163.00 | 0.6M |
| 2025-08-06 | 3,985.00 | 4,212.00 | 3,955.00 | 4,145.00 | 1.2M |
| 2025-08-05 | 4,047.00 | 4,094.00 | 4,001.00 | 4,024.00 | 0.8M |
| 2025-08-04 | 3,964.00 | 4,038.00 | 3,961.00 | 4,038.00 | 0.5M |
| 2025-08-01 | 4,034.00 | 4,110.00 | 4,003.00 | 4,089.00 | 0.5M |
| 2025-07-31 | 4,003.00 | 4,029.00 | 3,971.00 | 4,029.00 | 0.6M |
| 2025-07-30 | 3,930.00 | 3,957.00 | 3,914.00 | 3,954.00 | 0.6M |
| 2025-07-29 | 3,945.00 | 3,968.00 | 3,922.00 | 3,951.00 | 0.5M |
| 2025-07-28 | 4,020.00 | 4,023.00 | 3,981.00 | 4,000.00 | 0.5M |
| 2025-07-25 | 4,030.00 | 4,030.00 | 3,983.00 | 4,010.00 | 0.5M |
| 2025-07-24 | 3,966.00 | 4,024.00 | 3,939.00 | 4,007.00 | 0.8M |
| 2025-07-23 | 3,825.00 | 3,966.00 | 3,814.00 | 3,937.00 | 1.1M |
| 2025-07-22 | 3,812.00 | 3,840.00 | 3,761.00 | 3,780.00 | 0.7M |
| 2025-07-18 | 3,863.00 | 3,863.00 | 3,829.00 | 3,843.00 | 0.4M |
| 2025-07-17 | 3,788.00 | 3,815.00 | 3,768.00 | 3,815.00 | 0.4M |
| 2025-07-16 | 3,788.00 | 3,841.00 | 3,777.00 | 3,814.00 | 0.6M |
| 2025-07-15 | 3,771.00 | 3,784.00 | 3,751.00 | 3,779.00 | 0.5M |
| 2025-07-14 | 3,747.00 | 3,793.00 | 3,741.00 | 3,784.00 | 0.4M |
| 2025-07-11 | 3,822.00 | 3,839.00 | 3,763.00 | 3,774.00 | 0.9M |
| 2025-07-10 | 3,798.00 | 3,806.00 | 3,747.00 | 3,788.00 | 0.9M |
| 2025-07-09 | 3,799.00 | 3,828.00 | 3,780.00 | 3,824.00 | 0.7M |
| 2025-07-08 | 3,785.00 | 3,815.00 | 3,748.00 | 3,786.00 | 1.0M |
| 2025-07-07 | 3,780.00 | 3,793.00 | 3,753.00 | 3,762.00 | 0.4M |
| 2025-07-04 | 3,805.00 | 3,820.00 | 3,746.00 | 3,768.00 | 0.7M |
| 2025-07-03 | 3,725.00 | 3,755.00 | 3,723.00 | 3,755.00 | 1.0M |
| 2025-07-02 | 3,740.00 | 3,778.00 | 3,731.00 | 3,749.00 | 0.9M |
| 2025-07-01 | 3,840.00 | 3,846.00 | 3,763.00 | 3,778.00 | 0.8M |
| 2025-06-30 | 3,830.00 | 3,866.00 | 3,822.00 | 3,855.00 | 1.0M |
| 2025-06-27 | 3,812.00 | 3,842.00 | 3,793.00 | 3,816.00 | 0.9M |
| 2025-06-26 | 3,700.00 | 3,761.00 | 3,694.00 | 3,761.00 | 0.7M |
| 2025-06-25 | 3,661.00 | 3,701.00 | 3,636.00 | 3,687.00 | 0.7M |
| 2025-06-24 | 3,657.00 | 3,676.00 | 3,630.00 | 3,650.00 | 0.7M |
| 2025-06-23 | 3,629.00 | 3,658.00 | 3,605.00 | 3,651.00 | 0.7M |
| 2025-06-20 | 3,685.00 | 3,701.00 | 3,663.00 | 3,666.00 | 2.1M |
| 2025-06-19 | 3,739.00 | 3,739.00 | 3,688.00 | 3,700.00 | 0.6M |
| 2025-06-18 | 3,715.00 | 3,745.00 | 3,700.00 | 3,740.00 | 1.0M |
| 2025-06-17 | 3,672.00 | 3,736.00 | 3,671.00 | 3,736.00 | 0.7M |
| 2025-06-16 | 3,740.00 | 3,763.00 | 3,681.00 | 3,709.00 | 0.8M |
| 2025-06-13 | 3,635.00 | 3,708.00 | 3,610.00 | 3,691.00 | 1.4M |
| 2025-06-12 | 3,610.00 | 3,682.00 | 3,602.00 | 3,655.00 | 1.0M |
| 2025-06-11 | 3,645.00 | 3,673.00 | 3,630.00 | 3,646.00 | 0.8M |
| 2025-06-10 | 3,594.00 | 3,627.00 | 3,587.00 | 3,612.00 | 0.8M |
| 2025-06-09 | 3,572.00 | 3,594.00 | 3,548.00 | 3,556.00 | 0.7M |
| 2025-06-06 | 3,540.00 | 3,572.00 | 3,538.00 | 3,546.00 | 0.6M |
| 2025-06-05 | 3,490.00 | 3,521.00 | 3,469.00 | 3,513.00 | 0.7M |
| 2025-06-04 | 3,535.00 | 3,564.00 | 3,520.00 | 3,538.00 | 0.8M |
| 2025-06-03 | 3,543.00 | 3,559.00 | 3,515.00 | 3,535.00 | 0.9M |
| 2025-06-02 | 3,524.00 | 3,554.00 | 3,506.00 | 3,530.00 | 0.7M |
| 2025-05-30 | 3,562.00 | 3,596.00 | 3,527.00 | 3,549.00 | 4.0M |
| 2025-05-29 | 3,569.00 | 3,625.00 | 3,554.00 | 3,618.00 | 1.0M |
| 2025-05-28 | 3,580.00 | 3,588.00 | 3,549.00 | 3,568.00 | 1.0M |
| 2025-05-27 | 3,537.00 | 3,572.00 | 3,511.00 | 3,572.00 | 0.9M |
| 2025-05-26 | 3,463.00 | 3,549.00 | 3,438.00 | 3,549.00 | 1.1M |
| 2025-05-23 | 3,485.00 | 3,503.00 | 3,392.00 | 3,489.00 | 1.5M |
| 2025-05-22 | 3,458.00 | 3,532.00 | 3,453.00 | 3,487.00 | 1.5M |
| 2025-05-21 | 3,437.00 | 3,493.00 | 3,380.00 | 3,436.00 | 1.5M |
| 2025-05-20 | 3,330.00 | 3,412.00 | 3,326.00 | 3,367.00 | 1.1M |
| 2025-05-19 | 3,335.00 | 3,349.00 | 3,298.00 | 3,310.00 | 0.6M |
| 2025-05-16 | 3,383.00 | 3,398.00 | 3,312.00 | 3,335.00 | 0.7M |
| 2025-05-15 | 3,337.00 | 3,370.00 | 3,330.00 | 3,369.00 | 0.8M |
| 2025-05-14 | 3,400.00 | 3,417.00 | 3,357.00 | 3,373.00 | 0.8M |
| 2025-05-13 | 3,435.00 | 3,470.00 | 3,406.00 | 3,410.00 | 1.1M |
| 2025-05-12 | 3,364.00 | 3,390.00 | 3,340.00 | 3,373.00 | 1.0M |
| 2025-05-09 | 3,318.00 | 3,373.00 | 3,279.00 | 3,365.00 | 1.9M |
| 2025-05-08 | 3,280.00 | 3,295.00 | 3,209.00 | 3,265.00 | 2.2M |
| 2025-05-07 | 3,173.00 | 3,194.00 | 3,073.00 | 3,073.00 | 1.7M |
| 2025-05-02 | 3,144.00 | 3,183.00 | 3,129.00 | 3,152.00 | 0.8M |
| 2025-05-01 | 3,086.00 | 3,141.00 | 3,064.00 | 3,127.00 | 0.7M |
| 2025-04-30 | 3,067.00 | 3,108.00 | 3,051.00 | 3,088.00 | 1.6M |
| 2025-04-28 | 3,050.00 | 3,093.00 | 3,041.00 | 3,043.00 | 0.7M |
| 2025-04-25 | 2,995.00 | 3,046.00 | 2,973.50 | 3,039.00 | 0.8M |
| 2025-04-24 | 3,002.00 | 3,015.00 | 2,944.00 | 2,954.50 | 0.9M |
| 2025-04-23 | 3,030.00 | 3,036.00 | 2,960.00 | 2,972.00 | 1.4M |
| 2025-04-22 | 2,920.00 | 2,965.50 | 2,868.00 | 2,886.00 | 1.3M |
| 2025-04-21 | 2,949.50 | 2,982.50 | 2,937.50 | 2,949.50 | 0.8M |
| 2025-04-18 | 2,958.00 | 3,028.00 | 2,949.00 | 3,017.00 | 0.6M |
| 2025-04-17 | 2,993.00 | 3,012.00 | 2,957.00 | 2,972.50 | 1.2M |
| 2025-04-16 | 3,019.00 | 3,025.00 | 2,902.50 | 2,959.50 | 1.5M |
| 2025-04-15 | 2,856.00 | 3,040.00 | 2,825.50 | 3,014.00 | 1.9M |
| 2025-04-14 | 2,801.50 | 2,852.00 | 2,801.50 | 2,806.00 | 1.2M |
| 2025-04-11 | 2,743.50 | 2,814.00 | 2,718.00 | 2,808.00 | 2.0M |
| 2025-04-10 | 2,967.00 | 2,983.00 | 2,898.50 | 2,960.00 | 1.5M |
| 2025-04-09 | 2,739.00 | 2,764.00 | 2,678.00 | 2,717.00 | 1.8M |
| 2025-04-08 | 2,674.50 | 2,817.00 | 2,666.50 | 2,776.50 | 1.5M |
| 2025-04-07 | 2,477.50 | 2,599.00 | 2,448.00 | 2,562.00 | 1.8M |
| 2025-04-04 | 2,740.00 | 2,788.50 | 2,715.50 | 2,766.50 | 1.6M |
| 2025-04-03 | 2,779.00 | 2,830.00 | 2,720.00 | 2,820.00 | 1.5M |
| 2025-04-02 | 2,899.50 | 2,924.50 | 2,856.00 | 2,912.50 | 1.1M |
| 2025-04-01 | 2,938.50 | 2,947.50 | 2,884.00 | 2,899.50 | 0.8M |
| 2025-03-31 | 2,950.00 | 2,971.00 | 2,878.50 | 2,893.00 | 1.5M |
| 2025-03-28 | 3,048.00 | 3,066.00 | 2,992.50 | 3,019.00 | 1.2M |
| 2025-03-27 | 3,045.00 | 3,087.00 | 3,039.00 | 3,073.00 | 1.0M |
| 2025-03-26 | 3,086.00 | 3,113.00 | 3,058.00 | 3,076.00 | 1.1M |
| 2025-03-25 | 3,042.00 | 3,071.00 | 3,027.00 | 3,033.00 | 0.7M |
| 2025-03-24 | 3,070.00 | 3,072.00 | 3,004.00 | 3,016.00 | 0.8M |
| 2025-03-21 | 3,029.00 | 3,082.00 | 3,013.00 | 3,044.00 | 1.9M |
| 2025-03-19 | 3,054.00 | 3,079.00 | 3,034.00 | 3,034.00 | 0.7M |
| 2025-03-18 | 3,077.00 | 3,089.00 | 3,003.00 | 3,014.00 | 0.9M |
| 2025-03-17 | 3,016.00 | 3,059.00 | 3,006.00 | 3,023.00 | 0.9M |
| 2025-03-14 | 2,984.50 | 3,021.00 | 2,981.00 | 2,986.00 | 1.2M |
| 2025-03-13 | 2,984.50 | 3,025.00 | 2,955.00 | 2,974.00 | 1.4M |
| 2025-03-12 | 3,025.00 | 3,036.00 | 2,956.00 | 2,967.00 | 2.7M |
| 2025-03-11 | 2,994.00 | 3,104.00 | 2,991.00 | 3,095.00 | 2.4M |
| 2025-03-10 | 2,902.00 | 3,062.00 | 2,885.00 | 2,995.00 | 1.5M |
| 2025-03-07 | 2,883.50 | 2,925.00 | 2,875.50 | 2,909.50 | 1.4M |
| 2025-03-06 | 2,983.00 | 3,031.00 | 2,958.00 | 2,965.00 | 1.5M |
| 2025-03-05 | 2,966.50 | 3,051.00 | 2,950.50 | 3,005.00 | 2.3M |
| 2025-03-04 | 2,889.50 | 2,901.00 | 2,814.50 | 2,816.50 | 1.2M |
| 2025-03-03 | 2,925.00 | 2,925.00 | 2,861.00 | 2,907.50 | 1.2M |
| 2025-02-28 | 2,870.00 | 2,895.50 | 2,813.50 | 2,851.50 | 2.8M |
| 2025-02-27 | 2,871.50 | 2,920.00 | 2,867.00 | 2,905.50 | 1.6M |
| 2025-02-26 | 2,850.00 | 2,921.50 | 2,840.50 | 2,874.50 | 1.5M |
| 2025-02-25 | 2,790.00 | 2,849.50 | 2,788.00 | 2,831.50 | 1.0M |
| 2025-02-21 | 2,878.00 | 2,889.50 | 2,828.00 | 2,864.00 | 1.1M |
| 2025-02-20 | 2,935.00 | 2,944.00 | 2,857.50 | 2,879.00 | 1.0M |
| 2025-02-19 | 2,884.00 | 2,961.00 | 2,850.00 | 2,935.00 | 1.6M |
| 2025-02-18 | 2,810.00 | 2,887.00 | 2,810.00 | 2,842.50 | 1.4M |
| 2025-02-17 | 2,932.50 | 2,938.50 | 2,837.50 | 2,837.50 | 1.6M |
| 2025-02-14 | 3,049.00 | 3,062.00 | 2,987.50 | 2,992.00 | 1.0M |
| 2025-02-13 | 3,072.00 | 3,096.00 | 3,045.00 | 3,069.00 | 1.2M |
| 2025-02-12 | 3,031.00 | 3,059.00 | 2,981.50 | 3,047.00 | 1.8M |
| 2025-02-10 | 3,017.00 | 3,023.00 | 2,969.50 | 2,977.00 | 0.8M |
| 2025-02-07 | 2,983.00 | 3,064.00 | 2,978.00 | 3,046.00 | 1.1M |
| 2025-02-06 | 2,967.00 | 3,033.00 | 2,963.50 | 2,977.50 | 1.8M |
| 2025-02-05 | 3,105.00 | 3,225.00 | 2,936.50 | 2,942.00 | 2.1M |
| 2025-02-04 | 3,282.00 | 3,297.00 | 3,166.00 | 3,166.00 | 1.1M |
| 2025-02-03 | 3,357.00 | 3,373.00 | 3,206.00 | 3,212.00 | 1.3M |
| 2025-01-31 | 3,412.00 | 3,433.00 | 3,381.00 | 3,424.00 | 1.0M |
| 2025-01-30 | 3,380.00 | 3,404.00 | 3,340.00 | 3,369.00 | 1.0M |
| 2025-01-29 | 3,408.00 | 3,439.00 | 3,382.00 | 3,435.00 | 0.8M |
| 2025-01-28 | 3,375.00 | 3,443.00 | 3,375.00 | 3,413.00 | 0.9M |
| 2025-01-27 | 3,492.00 | 3,498.00 | 3,422.00 | 3,422.00 | 0.8M |
| 2025-01-24 | 3,474.00 | 3,562.00 | 3,448.00 | 3,474.00 | 1.2M |
| 2025-01-23 | 3,434.00 | 3,448.00 | 3,407.00 | 3,421.00 | 0.8M |
| 2025-01-22 | 3,438.00 | 3,457.00 | 3,411.00 | 3,443.00 | 0.6M |
| 2025-01-21 | 3,469.00 | 3,485.00 | 3,380.00 | 3,417.00 | 1.1M |
| 2025-01-20 | 3,402.00 | 3,452.00 | 3,386.00 | 3,444.00 | 0.7M |
| 2025-01-17 | 3,365.00 | 3,391.00 | 3,329.00 | 3,369.00 | 0.6M |
| 2025-01-16 | 3,401.00 | 3,408.00 | 3,341.00 | 3,365.00 | 0.7M |
| 2025-01-15 | 3,411.00 | 3,438.00 | 3,369.00 | 3,408.00 | 0.9M |
| 2025-01-14 | 3,342.00 | 3,375.00 | 3,290.00 | 3,364.00 | 1.1M |
| 2025-01-10 | 3,345.00 | 3,388.00 | 3,342.00 | 3,342.00 | 1.0M |
| 2025-01-09 | 3,345.00 | 3,370.00 | 3,312.00 | 3,351.00 | 0.6M |
| 2025-01-08 | 3,434.00 | 3,460.00 | 3,368.00 | 3,372.00 | 0.8M |
| 2025-01-07 | 3,387.00 | 3,434.00 | 3,353.00 | 3,410.00 | 0.8M |
| 2025-01-06 | 3,398.00 | 3,440.00 | 3,358.00 | 3,387.00 | 0.7M |