Daikin Industries

6367
🏛️ japan →
17,115.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,315.00 18,420.00 18,315.00 18,390.00 75.2K
09:05 18,375.00 18,375.00 18,335.00 18,350.00 17.7K
09:10 18,345.00 18,365.00 18,335.00 18,345.00 10.1K
09:15 18,340.00 18,350.00 18,315.00 18,315.00 10.5K
09:20 18,305.00 18,310.00 18,290.00 18,300.00 14.3K
09:25 18,305.00 18,320.00 18,300.00 18,305.00 6.7K
09:30 18,305.00 18,340.00 18,295.00 18,340.00 13.9K
09:35 18,340.00 18,350.00 18,325.00 18,335.00 20.2K
09:40 18,325.00 18,325.00 18,305.00 18,325.00 12.4K
09:45 18,325.00 18,350.00 18,325.00 18,350.00 11.6K
09:50 18,345.00 18,365.00 18,330.00 18,355.00 13.2K
09:55 18,360.00 18,370.00 18,355.00 18,360.00 11.7K
10:00 18,370.00 18,375.00 18,335.00 18,335.00 10.6K
10:05 18,335.00 18,335.00 18,320.00 18,330.00 5.1K
10:10 18,325.00 18,350.00 18,325.00 18,350.00 9.5K
10:15 18,355.00 18,355.00 18,350.00 18,355.00 4.4K
10:20 18,355.00 18,355.00 18,340.00 18,355.00 5.6K
10:25 18,350.00 18,355.00 18,350.00 18,355.00 2.9K
10:30 18,350.00 18,390.00 18,350.00 18,390.00 10.6K
10:35 18,385.00 18,385.00 18,375.00 18,375.00 4.1K
10:40 18,380.00 18,385.00 18,360.00 18,365.00 6.7K
10:45 18,365.00 18,370.00 18,350.00 18,360.00 3.4K
10:50 18,355.00 18,365.00 18,350.00 18,360.00 3.8K
10:55 18,355.00 18,365.00 18,325.00 18,325.00 9.7K
11:00 18,330.00 18,330.00 18,310.00 18,325.00 6.6K
11:05 18,325.00 18,330.00 18,305.00 18,305.00 5.3K
11:10 18,310.00 18,310.00 18,300.00 18,300.00 3.1K
11:15 18,305.00 18,310.00 18,305.00 18,310.00 3.6K
11:20 18,310.00 18,325.00 18,310.00 18,315.00 4.5K
11:25 18,320.00 18,330.00 18,315.00 18,315.00 6.4K
11:30 18,310.00 18,310.00 18,310.00 18,310.00 8.8K
12:30 18,300.00 18,300.00 18,250.00 18,260.00 42.9K
12:35 18,265.00 18,280.00 18,265.00 18,280.00 5.3K
12:40 18,280.00 18,285.00 18,275.00 18,285.00 10.9K
12:45 18,285.00 18,305.00 18,285.00 18,295.00 7.6K
12:50 18,295.00 18,295.00 18,280.00 18,290.00 2.9K
12:55 18,295.00 18,300.00 18,285.00 18,285.00 5.1K
13:00 18,295.00 18,295.00 18,260.00 18,270.00 8.9K
13:05 18,270.00 18,270.00 18,250.00 18,250.00 8.9K
13:10 18,250.00 18,255.00 18,245.00 18,245.00 5.3K
13:15 18,245.00 18,260.00 18,245.00 18,255.00 5.5K
13:20 18,250.00 18,250.00 18,245.00 18,250.00 2.3K
13:25 18,250.00 18,250.00 18,235.00 18,240.00 8.3K
13:30 18,230.00 18,240.00 18,225.00 18,230.00 5.8K
13:35 18,230.00 18,235.00 18,205.00 18,210.00 11.2K
13:40 18,190.00 18,205.00 18,190.00 18,205.00 17.2K
13:45 18,205.00 18,210.00 18,190.00 18,195.00 4.3K
13:50 18,195.00 18,195.00 18,170.00 18,185.00 10.1K
13:55 18,175.00 18,180.00 18,150.00 18,150.00 9.2K
14:00 18,145.00 18,155.00 18,115.00 18,130.00 10.1K
14:05 18,125.00 18,130.00 18,115.00 18,125.00 6.5K
14:10 18,120.00 18,125.00 18,110.00 18,115.00 6.4K
14:15 18,115.00 18,125.00 18,110.00 18,125.00 9.7K
14:20 18,120.00 18,120.00 18,100.00 18,110.00 15.7K
14:25 18,105.00 18,115.00 18,100.00 18,115.00 4.5K
14:30 18,120.00 18,130.00 18,110.00 18,130.00 8.5K
14:35 18,135.00 18,135.00 18,125.00 18,135.00 3.5K
14:40 18,135.00 18,180.00 18,130.00 18,175.00 10.5K
14:45 18,180.00 18,200.00 18,180.00 18,200.00 9.2K
14:50 18,195.00 18,195.00 18,170.00 18,170.00 7.4K
14:55 18,170.00 18,190.00 18,165.00 18,185.00 4.5K
15:00 18,175.00 18,195.00 18,175.00 18,195.00 4.9K
15:05 18,190.00 18,195.00 18,185.00 18,185.00 6.2K
15:10 18,180.00 18,190.00 18,170.00 18,180.00 9.3K
15:15 18,180.00 18,190.00 18,180.00 18,185.00 7.3K
15:20 18,185.00 18,190.00 18,170.00 18,180.00 43.4K
15:30 18,200.00 18,200.00 18,200.00 18,200.00 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available