2,142.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,139.00 | 2,135.00 | 2,139.00 | 4.9K |
| 09:05 | 2,146.00 | 2,147.00 | 2,135.00 | 2,135.00 | 1.6K |
| 09:15 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 09:20 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 09:30 | 2,135.00 | 2,137.00 | 2,133.00 | 2,133.00 | 0.4K |
| 09:35 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 09:40 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.3K |
| 10:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:40 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 10:45 | 2,142.00 | 2,142.00 | 2,141.00 | 2,141.00 | 0.3K |
| 10:50 | 2,142.00 | 2,142.00 | 2,139.00 | 2,139.00 | 0.9K |
| 10:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 11:10 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.5K |
| 11:20 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.3K |
| 11:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 11:30 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.3K |
| 12:30 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 0.3K |
| 12:45 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 12:50 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 12:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 13:00 | 2,134.00 | 2,136.00 | 2,134.00 | 2,136.00 | 0.7K |
| 13:10 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.2K |
| 13:20 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.3K |
| 13:25 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 13:45 | 2,137.00 | 2,139.00 | 2,137.00 | 2,139.00 | 0.3K |
| 14:00 | 2,135.00 | 2,143.00 | 2,135.00 | 2,143.00 | 1.4K |
| 14:15 | 2,142.00 | 2,143.00 | 2,142.00 | 2,143.00 | 0.2K |
| 14:25 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.3K |
| 14:35 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 14:45 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.2K |
| 14:55 | 2,142.00 | 2,142.00 | 2,141.00 | 2,141.00 | 0.5K |
| 15:00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 15:15 | 2,141.00 | 2,141.00 | 2,137.00 | 2,141.00 | 1.1K |
| 15:20 | 2,141.00 | 2,141.00 | 2,137.00 | 2,137.00 | 0.4K |
| 15:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,137.00 | 2,147.00 | 2,130.00 | 2,142.00 | 0.0M |
| 2025-09-25 | 2,137.00 | 2,137.00 | 2,119.00 | 2,137.00 | 0.0M |
| 2025-09-24 | 2,132.00 | 2,148.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2025-09-22 | 2,125.00 | 2,152.00 | 2,124.00 | 2,136.00 | 0.0M |
| 2025-09-19 | 2,105.00 | 2,135.00 | 2,105.00 | 2,124.00 | 0.0M |
| 2025-09-18 | 2,080.00 | 2,102.00 | 2,073.00 | 2,098.00 | 0.0M |
| 2025-09-17 | 2,088.00 | 2,088.00 | 2,070.00 | 2,079.00 | 0.0M |
| 2025-09-16 | 2,099.00 | 2,099.00 | 2,075.00 | 2,090.00 | 0.0M |
| 2025-09-12 | 2,119.00 | 2,119.00 | 2,092.00 | 2,100.00 | 0.0M |
| 2025-09-11 | 2,124.00 | 2,137.00 | 2,106.00 | 2,110.00 | 0.0M |
| 2025-09-10 | 2,088.00 | 2,119.00 | 2,085.00 | 2,119.00 | 0.0M |
| 2025-09-09 | 2,105.00 | 2,112.00 | 2,081.00 | 2,088.00 | 0.0M |
| 2025-09-08 | 2,111.00 | 2,119.00 | 2,098.00 | 2,105.00 | 0.0M |
| 2025-09-05 | 2,120.00 | 2,124.00 | 2,105.00 | 2,117.00 | 0.0M |
| 2025-09-04 | 2,132.00 | 2,137.00 | 2,106.00 | 2,117.00 | 0.0M |
| 2025-09-03 | 2,090.00 | 2,125.00 | 2,085.00 | 2,117.00 | 0.1M |
| 2025-09-02 | 2,085.00 | 2,093.00 | 2,064.00 | 2,082.00 | 0.1M |
| 2025-09-01 | 2,117.00 | 2,117.00 | 2,068.00 | 2,075.00 | 0.1M |
| 2025-08-29 | 2,197.00 | 2,197.00 | 2,135.00 | 2,135.00 | 0.1M |
| 2025-08-28 | 2,202.00 | 2,230.00 | 2,186.00 | 2,199.00 | 0.2M |
| 2025-08-27 | 2,379.00 | 2,390.00 | 2,375.00 | 2,384.00 | 0.1M |
| 2025-08-26 | 2,377.00 | 2,379.00 | 2,372.00 | 2,379.00 | 0.0M |
| 2025-08-25 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-08-22 | 2,381.00 | 2,388.00 | 2,371.00 | 2,380.00 | 0.0M |
| 2025-08-21 | 2,376.00 | 2,387.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2025-08-20 | 2,374.00 | 2,376.00 | 2,349.00 | 2,374.00 | 0.0M |
| 2025-08-19 | 2,382.00 | 2,385.00 | 2,357.00 | 2,374.00 | 0.1M |
| 2025-08-18 | 2,355.00 | 2,385.00 | 2,354.00 | 2,373.00 | 0.0M |
| 2025-08-15 | 2,340.00 | 2,350.00 | 2,333.00 | 2,349.00 | 0.0M |
| 2025-08-14 | 2,349.00 | 2,349.00 | 2,323.00 | 2,336.00 | 0.0M |
| 2025-08-13 | 2,414.00 | 2,414.00 | 2,340.00 | 2,352.00 | 0.1M |
| 2025-08-12 | 2,425.00 | 2,445.00 | 2,392.00 | 2,398.00 | 0.1M |
| 2025-08-08 | 2,431.00 | 2,452.00 | 2,407.00 | 2,412.00 | 0.0M |
| 2025-08-07 | 2,401.00 | 2,461.00 | 2,401.00 | 2,421.00 | 0.1M |
| 2025-08-06 | 2,437.00 | 2,438.00 | 2,366.00 | 2,401.00 | 0.1M |
| 2025-08-05 | 2,439.00 | 2,457.00 | 2,415.00 | 2,424.00 | 0.1M |
| 2025-08-04 | 2,405.00 | 2,429.00 | 2,395.00 | 2,422.00 | 0.1M |
| 2025-08-01 | 2,456.00 | 2,466.00 | 2,389.00 | 2,439.00 | 0.1M |
| 2025-07-31 | 2,401.00 | 2,433.00 | 2,365.00 | 2,427.00 | 0.1M |
| 2025-07-30 | 2,343.00 | 2,410.00 | 2,305.00 | 2,403.00 | 0.1M |
| 2025-07-29 | 2,300.00 | 2,358.00 | 2,292.00 | 2,343.00 | 0.1M |
| 2025-07-28 | 2,255.00 | 2,289.00 | 2,233.00 | 2,255.00 | 0.1M |
| 2025-07-25 | 2,132.00 | 2,160.00 | 2,125.00 | 2,142.00 | 0.0M |
| 2025-07-24 | 2,130.00 | 2,140.00 | 2,112.00 | 2,117.00 | 0.0M |
| 2025-07-23 | 2,099.00 | 2,116.00 | 2,090.00 | 2,110.00 | 0.0M |
| 2025-07-22 | 2,102.00 | 2,117.00 | 2,088.00 | 2,097.00 | 0.1M |
| 2025-07-18 | 2,059.00 | 2,090.00 | 2,057.00 | 2,084.00 | 0.0M |
| 2025-07-17 | 2,027.00 | 2,060.00 | 2,027.00 | 2,049.00 | 0.0M |
| 2025-07-16 | 2,015.00 | 2,026.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2025-07-15 | 2,021.00 | 2,021.00 | 2,003.00 | 2,012.00 | 0.0M |
| 2025-07-14 | 2,025.00 | 2,033.00 | 2,005.00 | 2,011.00 | 0.0M |
| 2025-07-11 | 2,030.00 | 2,030.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2025-07-10 | 2,032.00 | 2,032.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2025-07-09 | 2,034.00 | 2,034.00 | 2,023.00 | 2,025.00 | 0.0M |
| 2025-07-08 | 2,019.00 | 2,033.00 | 2,019.00 | 2,026.00 | 0.0M |
| 2025-07-07 | 2,023.00 | 2,035.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2025-07-04 | 2,011.00 | 2,015.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2025-07-03 | 2,006.00 | 2,008.00 | 1,991.00 | 2,007.00 | 0.0M |
| 2025-07-02 | 2,004.00 | 2,008.00 | 1,997.00 | 2,006.00 | 0.0M |
| 2025-07-01 | 2,012.00 | 2,012.00 | 1,997.00 | 2,001.00 | 0.0M |
| 2025-06-30 | 2,009.00 | 2,013.00 | 2,000.00 | 2,007.00 | 0.0M |
| 2025-06-27 | 1,999.00 | 2,005.00 | 1,985.00 | 2,003.00 | 0.0M |
| 2025-06-26 | 2,013.00 | 2,013.00 | 1,983.00 | 1,991.00 | 0.0M |
| 2025-06-25 | 2,013.00 | 2,013.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2025-06-24 | 2,008.00 | 2,013.00 | 2,001.00 | 2,012.00 | 0.0M |
| 2025-06-23 | 1,991.00 | 1,997.00 | 1,966.00 | 1,997.00 | 0.0M |
| 2025-06-20 | 1,998.00 | 2,006.00 | 1,991.00 | 1,993.00 | 0.0M |
| 2025-06-19 | 2,011.00 | 2,011.00 | 1,988.00 | 1,998.00 | 0.0M |
| 2025-06-18 | 2,002.00 | 2,012.00 | 2,002.00 | 2,011.00 | 0.0M |
| 2025-06-17 | 2,012.00 | 2,015.00 | 2,001.00 | 2,002.00 | 0.0M |
| 2025-06-16 | 2,001.00 | 2,015.00 | 2,000.00 | 2,012.00 | 0.0M |
| 2025-06-13 | 2,026.00 | 2,026.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2025-06-12 | 2,027.00 | 2,030.00 | 2,020.00 | 2,026.00 | 0.0M |
| 2025-06-11 | 2,021.00 | 2,029.00 | 2,009.00 | 2,027.00 | 0.0M |
| 2025-06-10 | 2,020.00 | 2,028.00 | 2,019.00 | 2,027.00 | 0.0M |
| 2025-06-09 | 2,029.00 | 2,032.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2025-06-06 | 2,020.00 | 2,023.00 | 2,008.00 | 2,020.00 | 0.0M |
| 2025-06-05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-06-04 | 2,025.00 | 2,031.00 | 2,015.00 | 2,017.00 | 0.0M |
| 2025-06-03 | 2,019.00 | 2,030.00 | 2,007.00 | 2,023.00 | 0.0M |
| 2025-06-02 | 1,997.00 | 2,035.00 | 1,996.00 | 2,009.00 | 0.0M |
| 2025-05-30 | 1,975.00 | 1,998.00 | 1,974.00 | 1,995.00 | 0.0M |
| 2025-05-29 | 1,983.00 | 2,000.00 | 1,977.00 | 1,984.00 | 0.0M |
| 2025-05-28 | 1,985.00 | 1,990.00 | 1,964.00 | 1,977.00 | 0.0M |
| 2025-05-27 | 1,993.00 | 1,999.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2025-05-26 | 1,958.00 | 1,986.00 | 1,949.00 | 1,985.00 | 0.0M |
| 2025-05-23 | 1,946.00 | 1,958.00 | 1,938.00 | 1,942.00 | 0.0M |
| 2025-05-22 | 1,930.00 | 1,949.00 | 1,927.00 | 1,949.00 | 0.0M |
| 2025-05-21 | 1,950.00 | 1,966.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2025-05-20 | 1,970.00 | 1,972.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2025-05-19 | 1,931.00 | 1,970.00 | 1,931.00 | 1,970.00 | 0.0M |
| 2025-05-16 | 1,940.00 | 1,941.00 | 1,920.00 | 1,931.00 | 0.0M |
| 2025-05-15 | 1,951.00 | 1,965.00 | 1,936.00 | 1,937.00 | 0.0M |
| 2025-05-14 | 1,955.00 | 1,968.00 | 1,942.00 | 1,966.00 | 0.0M |
| 2025-05-13 | 1,946.00 | 1,958.00 | 1,930.00 | 1,957.00 | 0.0M |
| 2025-05-12 | 1,942.00 | 1,959.00 | 1,939.00 | 1,946.00 | 0.0M |
| 2025-05-09 | 1,922.00 | 1,941.00 | 1,921.00 | 1,935.00 | 0.0M |
| 2025-05-08 | 1,934.00 | 1,938.00 | 1,915.00 | 1,921.00 | 0.0M |
| 2025-05-07 | 1,939.00 | 1,939.00 | 1,908.00 | 1,926.00 | 0.0M |
| 2025-05-02 | 1,942.00 | 1,961.00 | 1,920.00 | 1,927.00 | 0.0M |
| 2025-05-01 | 1,936.00 | 1,961.00 | 1,910.00 | 1,953.00 | 0.0M |
| 2025-04-30 | 1,931.00 | 1,939.00 | 1,916.00 | 1,923.00 | 0.0M |
| 2025-04-28 | 1,881.00 | 1,930.00 | 1,873.00 | 1,928.00 | 0.0M |
| 2025-04-25 | 1,881.00 | 1,881.00 | 1,852.00 | 1,876.00 | 0.0M |
| 2025-04-24 | 1,857.00 | 1,881.00 | 1,853.00 | 1,860.00 | 0.0M |
| 2025-04-23 | 1,852.00 | 1,866.00 | 1,852.00 | 1,856.00 | 0.0M |
| 2025-04-22 | 1,855.00 | 1,878.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2025-04-21 | 1,849.00 | 1,856.00 | 1,845.00 | 1,848.00 | 0.0M |
| 2025-04-18 | 1,841.00 | 1,860.00 | 1,825.00 | 1,858.00 | 0.0M |
| 2025-04-17 | 1,814.00 | 1,835.00 | 1,799.00 | 1,832.00 | 0.0M |
| 2025-04-16 | 1,811.00 | 1,822.00 | 1,798.00 | 1,815.00 | 0.0M |
| 2025-04-15 | 1,805.00 | 1,815.00 | 1,795.00 | 1,801.00 | 0.0M |
| 2025-04-14 | 1,779.00 | 1,810.00 | 1,766.00 | 1,804.00 | 0.0M |
| 2025-04-11 | 1,698.00 | 1,743.00 | 1,671.00 | 1,743.00 | 0.0M |
| 2025-04-10 | 1,764.00 | 1,764.00 | 1,700.00 | 1,727.00 | 0.0M |
| 2025-04-09 | 1,640.00 | 1,666.00 | 1,611.00 | 1,649.00 | 0.0M |
| 2025-04-08 | 1,649.00 | 1,678.00 | 1,620.00 | 1,658.00 | 0.1M |
| 2025-04-07 | 1,554.00 | 1,582.00 | 1,520.00 | 1,534.00 | 0.1M |
| 2025-04-04 | 1,702.00 | 1,727.00 | 1,642.00 | 1,676.00 | 0.1M |
| 2025-04-03 | 1,730.00 | 1,770.00 | 1,720.00 | 1,751.00 | 0.0M |
| 2025-04-02 | 1,807.00 | 1,828.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2025-04-01 | 1,837.00 | 1,850.00 | 1,800.00 | 1,806.00 | 0.0M |
| 2025-03-31 | 1,819.00 | 1,825.00 | 1,796.00 | 1,818.00 | 0.0M |
| 2025-03-28 | 1,798.00 | 1,845.00 | 1,798.00 | 1,845.00 | 0.0M |
| 2025-03-27 | 1,814.00 | 1,820.00 | 1,784.00 | 1,794.00 | 0.0M |
| 2025-03-26 | 1,863.00 | 1,863.00 | 1,818.00 | 1,827.00 | 0.0M |
| 2025-03-25 | 1,835.00 | 1,864.00 | 1,831.00 | 1,864.00 | 0.0M |
| 2025-03-24 | 1,835.00 | 1,846.00 | 1,822.00 | 1,832.00 | 0.0M |
| 2025-03-21 | 1,859.00 | 1,865.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-03-19 | 1,813.00 | 1,859.00 | 1,801.00 | 1,850.00 | 0.0M |
| 2025-03-18 | 1,760.00 | 1,827.00 | 1,760.00 | 1,827.00 | 0.0M |
| 2025-03-17 | 1,789.00 | 1,789.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-03-14 | 1,735.00 | 1,764.00 | 1,735.00 | 1,761.00 | 0.0M |
| 2025-03-13 | 1,725.00 | 1,732.00 | 1,718.00 | 1,730.00 | 0.0M |
| 2025-03-12 | 1,726.00 | 1,739.00 | 1,709.00 | 1,712.00 | 0.0M |
| 2025-03-11 | 1,689.00 | 1,723.00 | 1,666.00 | 1,722.00 | 0.0M |
| 2025-03-10 | 1,688.00 | 1,716.00 | 1,674.00 | 1,693.00 | 0.0M |
| 2025-03-07 | 1,684.00 | 1,709.00 | 1,670.00 | 1,677.00 | 0.0M |
| 2025-03-06 | 1,684.00 | 1,700.00 | 1,684.00 | 1,689.00 | 0.0M |
| 2025-03-05 | 1,685.00 | 1,705.00 | 1,676.00 | 1,677.00 | 0.1M |
| 2025-03-04 | 1,702.00 | 1,711.00 | 1,662.00 | 1,690.00 | 0.1M |
| 2025-03-03 | 1,725.00 | 1,727.00 | 1,702.00 | 1,711.00 | 0.1M |
| 2025-02-28 | 1,751.00 | 1,756.00 | 1,728.00 | 1,729.00 | 0.1M |
| 2025-02-27 | 1,736.00 | 1,815.00 | 1,726.00 | 1,780.00 | 0.2M |
| 2025-02-26 | 1,970.00 | 1,978.00 | 1,945.00 | 1,953.00 | 0.1M |
| 2025-02-25 | 1,969.00 | 1,996.00 | 1,955.00 | 1,955.00 | 0.1M |
| 2025-02-21 | 1,919.00 | 1,958.00 | 1,916.00 | 1,953.00 | 0.0M |
| 2025-02-20 | 1,930.00 | 1,932.00 | 1,887.00 | 1,923.00 | 0.1M |
| 2025-02-19 | 2,034.00 | 2,034.00 | 1,940.00 | 1,941.00 | 0.1M |
| 2025-02-18 | 2,054.00 | 2,054.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-02-17 | 2,053.00 | 2,059.00 | 2,041.00 | 2,054.00 | 0.0M |
| 2025-02-14 | 2,073.00 | 2,073.00 | 2,044.00 | 2,054.00 | 0.1M |
| 2025-02-13 | 2,106.00 | 2,118.00 | 2,080.00 | 2,114.00 | 0.0M |
| 2025-02-12 | 2,090.00 | 2,103.00 | 2,081.00 | 2,103.00 | 0.0M |
| 2025-02-10 | 2,074.00 | 2,096.00 | 2,070.00 | 2,083.00 | 0.0M |
| 2025-02-07 | 2,084.00 | 2,084.00 | 2,052.00 | 2,074.00 | 0.0M |
| 2025-02-06 | 2,041.00 | 2,078.00 | 2,041.00 | 2,073.00 | 0.0M |
| 2025-02-05 | 2,091.00 | 2,095.00 | 2,041.00 | 2,046.00 | 0.1M |
| 2025-02-04 | 2,132.00 | 2,152.00 | 2,076.00 | 2,083.00 | 0.1M |
| 2025-02-03 | 2,125.00 | 2,129.00 | 2,104.00 | 2,128.00 | 0.1M |
| 2025-01-31 | 2,136.00 | 2,145.00 | 2,114.00 | 2,129.00 | 0.1M |
| 2025-01-30 | 2,134.00 | 2,143.00 | 2,101.00 | 2,143.00 | 0.0M |
| 2025-01-29 | 2,123.00 | 2,143.00 | 2,116.00 | 2,134.00 | 0.0M |
| 2025-01-28 | 2,126.00 | 2,131.00 | 2,095.00 | 2,112.00 | 0.0M |
| 2025-01-27 | 2,141.00 | 2,148.00 | 2,093.00 | 2,112.00 | 0.1M |
| 2025-01-24 | 2,040.00 | 2,138.00 | 2,040.00 | 2,138.00 | 0.1M |
| 2025-01-23 | 2,060.00 | 2,073.00 | 2,020.00 | 2,033.00 | 0.0M |
| 2025-01-22 | 2,046.00 | 2,070.00 | 2,029.00 | 2,041.00 | 0.1M |
| 2025-01-21 | 2,034.00 | 2,060.00 | 2,019.00 | 2,032.00 | 0.1M |
| 2025-01-20 | 1,990.00 | 2,025.00 | 1,990.00 | 2,012.00 | 0.1M |
| 2025-01-17 | 1,954.00 | 1,994.00 | 1,935.00 | 1,988.00 | 0.1M |
| 2025-01-16 | 1,989.00 | 1,989.00 | 1,946.00 | 1,950.00 | 0.0M |
| 2025-01-15 | 2,013.00 | 2,018.00 | 1,941.00 | 1,955.00 | 0.1M |
| 2025-01-14 | 1,927.00 | 2,048.00 | 1,926.00 | 2,022.00 | 0.2M |
| 2025-01-10 | 1,895.00 | 1,914.00 | 1,887.00 | 1,896.00 | 0.1M |
| 2025-01-09 | 1,953.00 | 1,953.00 | 1,895.00 | 1,902.00 | 0.1M |
| 2025-01-08 | 1,965.00 | 1,982.00 | 1,931.00 | 1,940.00 | 0.1M |
| 2025-01-07 | 1,968.00 | 1,976.00 | 1,940.00 | 1,965.00 | 0.0M |
| 2025-01-06 | 2,020.00 | 2,049.00 | 1,932.00 | 1,933.00 | 0.2M |