Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,365.00 18,465.00 18,345.00 18,415.00 120.1K
09:05 18,405.00 18,485.00 18,405.00 18,470.00 23.6K
09:10 18,460.00 18,465.00 18,400.00 18,430.00 15.2K
09:15 18,440.00 18,460.00 18,425.00 18,445.00 38.7K
09:20 18,445.00 18,445.00 18,320.00 18,340.00 14.5K
09:25 18,340.00 18,380.00 18,340.00 18,365.00 9.3K
09:30 18,360.00 18,390.00 18,345.00 18,390.00 17.9K
09:35 18,390.00 18,425.00 18,385.00 18,415.00 18.2K
09:40 18,410.00 18,435.00 18,405.00 18,415.00 15.1K
09:45 18,415.00 18,430.00 18,390.00 18,395.00 7.9K
09:50 18,395.00 18,395.00 18,365.00 18,380.00 5.8K
09:55 18,375.00 18,380.00 18,360.00 18,365.00 8.7K
10:00 18,365.00 18,365.00 18,340.00 18,350.00 5.0K
10:05 18,350.00 18,350.00 18,320.00 18,320.00 7.6K
10:10 18,320.00 18,325.00 18,315.00 18,315.00 3.8K
10:15 18,320.00 18,335.00 18,300.00 18,310.00 7.4K
10:20 18,305.00 18,320.00 18,305.00 18,310.00 3.7K
10:25 18,305.00 18,330.00 18,305.00 18,320.00 4.1K
10:30 18,325.00 18,335.00 18,305.00 18,335.00 7.7K
10:35 18,345.00 18,385.00 18,340.00 18,380.00 8.4K
10:40 18,380.00 18,385.00 18,370.00 18,380.00 3.1K
10:45 18,400.00 18,430.00 18,395.00 18,425.00 12.1K
10:50 18,425.00 18,425.00 18,420.00 18,420.00 2.6K
10:55 18,420.00 18,430.00 18,410.00 18,425.00 5.4K
11:00 18,420.00 18,420.00 18,390.00 18,395.00 3.0K
11:05 18,390.00 18,400.00 18,365.00 18,390.00 23.2K
11:10 18,385.00 18,395.00 18,375.00 18,390.00 5.7K
11:15 18,395.00 18,410.00 18,395.00 18,400.00 4.4K
11:20 18,400.00 18,410.00 18,400.00 18,405.00 3.3K
11:25 18,400.00 18,415.00 18,390.00 18,415.00 3.0K
11:30 18,420.00 18,420.00 18,420.00 18,420.00 5.2K
12:30 18,465.00 18,480.00 18,445.00 18,450.00 40.7K
12:35 18,450.00 18,465.00 18,425.00 18,430.00 11.6K
12:40 18,430.00 18,465.00 18,430.00 18,460.00 8.3K
12:45 18,465.00 18,465.00 18,445.00 18,445.00 4.0K
12:50 18,435.00 18,455.00 18,435.00 18,445.00 4.8K
12:55 18,445.00 18,450.00 18,430.00 18,435.00 3.9K
13:00 18,435.00 18,440.00 18,425.00 18,430.00 4.6K
13:05 18,430.00 18,440.00 18,425.00 18,435.00 4.1K
13:10 18,435.00 18,440.00 18,430.00 18,430.00 1.9K
13:15 18,430.00 18,435.00 18,425.00 18,430.00 3.1K
13:20 18,430.00 18,435.00 18,410.00 18,415.00 12.7K
13:25 18,420.00 18,425.00 18,420.00 18,420.00 2.0K
13:30 18,425.00 18,435.00 18,425.00 18,435.00 3.9K
13:35 18,435.00 18,440.00 18,425.00 18,430.00 3.2K
13:40 18,430.00 18,445.00 18,430.00 18,445.00 3.4K
13:45 18,445.00 18,445.00 18,435.00 18,435.00 3.2K
13:50 18,435.00 18,435.00 18,420.00 18,430.00 4.5K
13:55 18,425.00 18,440.00 18,425.00 18,440.00 3.5K
14:00 18,440.00 18,450.00 18,440.00 18,450.00 2.8K
14:05 18,450.00 18,460.00 18,450.00 18,460.00 6.0K
14:10 18,460.00 18,465.00 18,455.00 18,460.00 2.9K
14:15 18,455.00 18,460.00 18,450.00 18,455.00 2.0K
14:20 18,455.00 18,460.00 18,450.00 18,455.00 3.9K
14:25 18,455.00 18,455.00 18,435.00 18,440.00 5.6K
14:30 18,440.00 18,455.00 18,440.00 18,450.00 5.3K
14:35 18,450.00 18,450.00 18,430.00 18,435.00 3.1K
14:40 18,430.00 18,445.00 18,430.00 18,430.00 3.6K
14:45 18,430.00 18,430.00 18,425.00 18,430.00 2.7K
14:50 18,430.00 18,435.00 18,425.00 18,435.00 4.6K
14:55 18,435.00 18,450.00 18,435.00 18,450.00 7.8K
15:00 18,450.00 18,470.00 18,445.00 18,450.00 19.5K
15:05 18,450.00 18,455.00 18,445.00 18,450.00 10.8K
15:10 18,460.00 18,460.00 18,445.00 18,445.00 9.3K
15:15 18,445.00 18,450.00 18,440.00 18,445.00 8.5K
15:20 18,440.00 18,460.00 18,440.00 18,445.00 20.1K
15:30 18,420.00 18,420.00 18,420.00 18,420.00 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available