1,694.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,652.50 | 1,654.00 | 1,652.50 | 1,652.50 | 257.7K |
| 09:05 | 1,652.50 | 1,660.00 | 1,629.50 | 1,634.50 | 233.2K |
| 09:10 | 1,633.00 | 1,645.50 | 1,628.00 | 1,639.50 | 101.5K |
| 09:15 | 1,637.00 | 1,651.50 | 1,636.50 | 1,649.00 | 96.0K |
| 09:20 | 1,650.00 | 1,655.50 | 1,647.00 | 1,651.00 | 92.8K |
| 09:25 | 1,650.50 | 1,654.50 | 1,647.50 | 1,649.00 | 45.6K |
| 09:30 | 1,650.50 | 1,654.50 | 1,647.00 | 1,654.00 | 74.3K |
| 09:35 | 1,655.00 | 1,665.50 | 1,654.50 | 1,661.00 | 71.1K |
| 09:40 | 1,661.50 | 1,665.00 | 1,653.50 | 1,659.50 | 57.1K |
| 09:45 | 1,659.00 | 1,664.50 | 1,658.00 | 1,664.00 | 24.8K |
| 09:50 | 1,665.50 | 1,666.00 | 1,663.50 | 1,665.00 | 55.0K |
| 09:55 | 1,665.00 | 1,668.00 | 1,663.00 | 1,664.00 | 54.7K |
| 10:00 | 1,665.00 | 1,666.00 | 1,662.00 | 1,662.00 | 20.3K |
| 10:05 | 1,662.50 | 1,667.00 | 1,662.00 | 1,667.00 | 27.4K |
| 10:10 | 1,667.50 | 1,673.50 | 1,666.50 | 1,673.50 | 67.6K |
| 10:15 | 1,673.50 | 1,674.50 | 1,665.50 | 1,670.50 | 53.9K |
| 10:20 | 1,670.00 | 1,672.00 | 1,667.00 | 1,667.00 | 21.8K |
| 10:25 | 1,666.00 | 1,666.00 | 1,658.00 | 1,659.00 | 47.1K |
| 10:30 | 1,659.00 | 1,663.00 | 1,658.50 | 1,662.50 | 14.0K |
| 10:35 | 1,663.50 | 1,666.50 | 1,661.50 | 1,666.00 | 16.2K |
| 10:40 | 1,666.00 | 1,673.00 | 1,666.00 | 1,672.00 | 36.7K |
| 10:45 | 1,672.50 | 1,678.00 | 1,672.00 | 1,677.50 | 47.0K |
| 10:50 | 1,677.00 | 1,678.50 | 1,675.00 | 1,676.50 | 30.6K |
| 10:55 | 1,675.00 | 1,676.50 | 1,671.00 | 1,671.00 | 20.2K |
| 11:00 | 1,669.50 | 1,672.00 | 1,669.50 | 1,671.00 | 8.6K |
| 11:05 | 1,670.50 | 1,672.50 | 1,669.50 | 1,671.50 | 24.3K |
| 11:10 | 1,670.50 | 1,672.00 | 1,669.00 | 1,670.00 | 15.4K |
| 11:15 | 1,670.00 | 1,671.50 | 1,668.00 | 1,669.50 | 13.5K |
| 11:20 | 1,670.00 | 1,671.50 | 1,668.00 | 1,670.00 | 17.5K |
| 11:25 | 1,669.50 | 1,670.00 | 1,667.00 | 1,668.00 | 18.1K |
| 11:30 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 9.2K |
| 12:30 | 1,666.50 | 1,675.50 | 1,663.00 | 1,672.00 | 97.1K |
| 12:35 | 1,671.50 | 1,680.00 | 1,670.50 | 1,676.50 | 32.7K |
| 12:40 | 1,677.00 | 1,677.00 | 1,673.00 | 1,673.00 | 29.0K |
| 12:45 | 1,673.50 | 1,678.00 | 1,673.50 | 1,678.00 | 20.4K |
| 12:50 | 1,679.00 | 1,688.00 | 1,679.00 | 1,685.00 | 64.5K |
| 12:55 | 1,683.50 | 1,685.00 | 1,682.00 | 1,684.00 | 31.7K |
| 13:00 | 1,684.00 | 1,686.50 | 1,682.00 | 1,684.50 | 37.4K |
| 13:05 | 1,684.00 | 1,685.00 | 1,683.00 | 1,684.50 | 16.7K |
| 13:10 | 1,684.50 | 1,687.50 | 1,684.00 | 1,686.00 | 33.6K |
| 13:15 | 1,686.00 | 1,688.00 | 1,684.00 | 1,686.00 | 14.5K |
| 13:20 | 1,685.50 | 1,688.00 | 1,683.50 | 1,687.50 | 27.5K |
| 13:25 | 1,687.50 | 1,688.00 | 1,679.50 | 1,679.50 | 32.3K |
| 13:30 | 1,679.50 | 1,684.00 | 1,679.50 | 1,683.00 | 17.2K |
| 13:35 | 1,683.00 | 1,685.50 | 1,682.00 | 1,685.50 | 10.9K |
| 13:40 | 1,685.00 | 1,688.00 | 1,685.00 | 1,687.50 | 20.1K |
| 13:45 | 1,688.00 | 1,691.50 | 1,686.50 | 1,687.50 | 23.7K |
| 13:50 | 1,687.50 | 1,687.50 | 1,683.00 | 1,683.50 | 13.6K |
| 13:55 | 1,683.00 | 1,683.00 | 1,680.00 | 1,681.50 | 22.3K |
| 14:00 | 1,681.00 | 1,685.00 | 1,680.50 | 1,684.50 | 20.6K |
| 14:05 | 1,684.50 | 1,689.50 | 1,684.00 | 1,688.00 | 28.9K |
| 14:10 | 1,688.00 | 1,692.00 | 1,688.00 | 1,690.00 | 28.1K |
| 14:15 | 1,689.50 | 1,689.50 | 1,684.50 | 1,684.50 | 28.6K |
| 14:20 | 1,685.50 | 1,687.50 | 1,684.50 | 1,687.00 | 19.2K |
| 14:25 | 1,686.00 | 1,688.00 | 1,685.50 | 1,688.00 | 18.4K |
| 14:30 | 1,688.00 | 1,692.00 | 1,688.00 | 1,690.50 | 39.7K |
| 14:35 | 1,690.00 | 1,691.50 | 1,688.00 | 1,690.00 | 27.9K |
| 14:40 | 1,689.50 | 1,694.50 | 1,689.50 | 1,690.50 | 34.5K |
| 14:45 | 1,691.00 | 1,693.50 | 1,691.00 | 1,693.00 | 16.6K |
| 14:50 | 1,692.50 | 1,693.50 | 1,690.00 | 1,690.50 | 29.4K |
| 14:55 | 1,690.50 | 1,695.50 | 1,690.50 | 1,693.00 | 57.7K |
| 15:00 | 1,692.50 | 1,696.00 | 1,691.50 | 1,692.50 | 32.1K |
| 15:05 | 1,692.50 | 1,693.50 | 1,690.00 | 1,691.50 | 28.5K |
| 15:10 | 1,691.00 | 1,691.50 | 1,685.00 | 1,687.00 | 51.7K |
| 15:15 | 1,686.00 | 1,690.50 | 1,685.00 | 1,689.50 | 47.1K |
| 15:20 | 1,689.50 | 1,694.00 | 1,688.50 | 1,694.00 | 78.7K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 745.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,648.00 | 1,696.00 | 1,626.00 | 1,694.00 | 3.6M |
| 2025-09-25 | 1,555.00 | 1,571.00 | 1,552.00 | 1,568.00 | 1.2M |
| 2025-09-24 | 1,588.00 | 1,588.00 | 1,551.50 | 1,555.00 | 1.2M |
| 2025-09-22 | 1,560.00 | 1,581.50 | 1,553.50 | 1,577.50 | 0.7M |
| 2025-09-19 | 1,562.00 | 1,579.50 | 1,546.50 | 1,564.00 | 1.6M |
| 2025-09-18 | 1,564.00 | 1,569.50 | 1,547.00 | 1,559.50 | 1.0M |
| 2025-09-17 | 1,581.50 | 1,585.00 | 1,551.00 | 1,556.00 | 1.1M |
| 2025-09-16 | 1,610.00 | 1,613.50 | 1,593.00 | 1,600.00 | 1.0M |
| 2025-09-12 | 1,620.50 | 1,625.00 | 1,613.00 | 1,613.50 | 1.6M |
| 2025-09-11 | 1,618.50 | 1,619.50 | 1,602.00 | 1,611.50 | 1.0M |
| 2025-09-10 | 1,582.50 | 1,623.50 | 1,579.50 | 1,618.50 | 1.5M |
| 2025-09-09 | 1,590.00 | 1,603.00 | 1,558.00 | 1,579.50 | 2.0M |
| 2025-09-08 | 1,570.50 | 1,588.00 | 1,558.50 | 1,587.00 | 1.1M |
| 2025-09-05 | 1,579.50 | 1,585.00 | 1,560.50 | 1,570.50 | 0.9M |
| 2025-09-04 | 1,553.50 | 1,568.50 | 1,548.00 | 1,566.00 | 0.8M |
| 2025-09-03 | 1,579.00 | 1,581.50 | 1,523.50 | 1,540.50 | 1.6M |
| 2025-09-02 | 1,565.50 | 1,589.00 | 1,555.00 | 1,579.00 | 1.1M |
| 2025-09-01 | 1,553.00 | 1,575.00 | 1,543.50 | 1,551.50 | 1.0M |
| 2025-08-29 | 1,550.00 | 1,559.50 | 1,541.00 | 1,552.50 | 1.0M |
| 2025-08-28 | 1,520.00 | 1,561.00 | 1,518.50 | 1,556.50 | 1.2M |
| 2025-08-27 | 1,531.50 | 1,540.50 | 1,514.00 | 1,520.00 | 0.8M |
| 2025-08-26 | 1,552.50 | 1,562.50 | 1,523.50 | 1,525.00 | 1.9M |
| 2025-08-25 | 1,587.50 | 1,593.00 | 1,544.00 | 1,552.00 | 1.2M |
| 2025-08-22 | 1,540.00 | 1,581.50 | 1,527.00 | 1,575.00 | 2.3M |
| 2025-08-21 | 1,494.50 | 1,509.00 | 1,481.50 | 1,506.50 | 1.1M |
| 2025-08-20 | 1,470.00 | 1,494.00 | 1,466.00 | 1,480.00 | 0.7M |
| 2025-08-19 | 1,500.00 | 1,504.00 | 1,465.50 | 1,467.00 | 0.8M |
| 2025-08-18 | 1,510.00 | 1,516.00 | 1,494.50 | 1,499.00 | 1.1M |
| 2025-08-15 | 1,484.00 | 1,522.00 | 1,480.50 | 1,512.00 | 1.5M |
| 2025-08-14 | 1,451.00 | 1,468.50 | 1,437.00 | 1,467.50 | 1.0M |
| 2025-08-13 | 1,456.00 | 1,472.00 | 1,449.50 | 1,460.00 | 1.1M |
| 2025-08-12 | 1,470.00 | 1,474.50 | 1,448.50 | 1,453.00 | 1.0M |
| 2025-08-08 | 1,430.00 | 1,449.50 | 1,424.50 | 1,440.00 | 1.0M |
| 2025-08-07 | 1,390.00 | 1,431.00 | 1,390.00 | 1,426.00 | 1.2M |
| 2025-08-06 | 1,387.00 | 1,400.50 | 1,380.00 | 1,388.50 | 1.2M |
| 2025-08-05 | 1,359.00 | 1,382.00 | 1,352.00 | 1,374.00 | 1.6M |
| 2025-08-04 | 1,358.00 | 1,371.00 | 1,347.50 | 1,359.00 | 1.8M |
| 2025-08-01 | 1,390.00 | 1,412.50 | 1,374.00 | 1,406.00 | 2.0M |
| 2025-07-31 | 1,388.00 | 1,425.00 | 1,381.50 | 1,420.00 | 1.5M |
| 2025-07-30 | 1,385.00 | 1,392.50 | 1,365.50 | 1,375.50 | 1.8M |
| 2025-07-29 | 1,371.00 | 1,420.50 | 1,338.50 | 1,391.00 | 2.9M |
| 2025-07-28 | 1,394.00 | 1,397.00 | 1,328.00 | 1,331.00 | 1.5M |
| 2025-07-25 | 1,388.00 | 1,402.50 | 1,380.00 | 1,397.50 | 1.0M |
| 2025-07-24 | 1,372.50 | 1,402.00 | 1,337.00 | 1,395.50 | 2.0M |
| 2025-07-23 | 1,360.00 | 1,381.50 | 1,335.00 | 1,350.00 | 2.1M |
| 2025-07-22 | 1,337.00 | 1,356.50 | 1,329.00 | 1,341.50 | 2.2M |
| 2025-07-18 | 1,319.00 | 1,331.50 | 1,313.50 | 1,324.00 | 1.3M |
| 2025-07-17 | 1,270.00 | 1,315.00 | 1,270.00 | 1,312.00 | 1.2M |
| 2025-07-16 | 1,268.00 | 1,278.00 | 1,261.00 | 1,270.50 | 0.6M |
| 2025-07-15 | 1,280.00 | 1,293.00 | 1,266.00 | 1,273.50 | 0.8M |
| 2025-07-14 | 1,261.50 | 1,279.00 | 1,254.50 | 1,273.50 | 0.7M |
| 2025-07-11 | 1,260.50 | 1,288.50 | 1,256.00 | 1,261.50 | 0.8M |
| 2025-07-10 | 1,244.50 | 1,256.00 | 1,241.00 | 1,256.00 | 0.9M |
| 2025-07-09 | 1,231.00 | 1,244.00 | 1,211.00 | 1,241.50 | 0.9M |
| 2025-07-08 | 1,225.00 | 1,228.00 | 1,214.00 | 1,221.50 | 0.7M |
| 2025-07-07 | 1,229.00 | 1,234.50 | 1,214.00 | 1,227.00 | 0.5M |
| 2025-07-04 | 1,224.50 | 1,234.00 | 1,213.50 | 1,228.50 | 0.6M |
| 2025-07-03 | 1,215.00 | 1,221.00 | 1,207.50 | 1,211.50 | 0.5M |
| 2025-07-02 | 1,212.50 | 1,223.50 | 1,208.50 | 1,214.00 | 0.5M |
| 2025-07-01 | 1,198.00 | 1,218.00 | 1,183.50 | 1,213.50 | 0.8M |
| 2025-06-30 | 1,220.00 | 1,226.00 | 1,210.50 | 1,210.50 | 0.8M |
| 2025-06-27 | 1,204.00 | 1,226.00 | 1,200.50 | 1,211.50 | 0.9M |
| 2025-06-26 | 1,205.00 | 1,213.00 | 1,199.50 | 1,213.00 | 0.8M |
| 2025-06-25 | 1,200.00 | 1,205.50 | 1,185.00 | 1,201.50 | 1.1M |
| 2025-06-24 | 1,197.50 | 1,201.50 | 1,179.50 | 1,186.50 | 1.3M |
| 2025-06-23 | 1,196.00 | 1,198.00 | 1,180.00 | 1,189.00 | 1.1M |
| 2025-06-20 | 1,207.00 | 1,217.00 | 1,197.00 | 1,204.00 | 1.3M |
| 2025-06-19 | 1,213.50 | 1,213.50 | 1,202.00 | 1,209.50 | 0.8M |
| 2025-06-18 | 1,197.00 | 1,209.50 | 1,183.50 | 1,209.50 | 1.0M |
| 2025-06-17 | 1,175.50 | 1,204.00 | 1,174.00 | 1,202.00 | 1.2M |
| 2025-06-16 | 1,177.00 | 1,187.00 | 1,171.00 | 1,176.50 | 0.8M |
| 2025-06-13 | 1,168.50 | 1,174.00 | 1,148.50 | 1,163.00 | 1.0M |
| 2025-06-12 | 1,164.00 | 1,175.00 | 1,160.00 | 1,167.50 | 0.8M |
| 2025-06-11 | 1,183.50 | 1,186.00 | 1,165.00 | 1,166.50 | 0.8M |
| 2025-06-10 | 1,205.00 | 1,205.00 | 1,181.00 | 1,183.50 | 0.7M |
| 2025-06-09 | 1,208.00 | 1,208.00 | 1,195.00 | 1,204.00 | 0.5M |
| 2025-06-06 | 1,198.50 | 1,206.00 | 1,190.00 | 1,192.50 | 0.7M |
| 2025-06-05 | 1,236.00 | 1,236.00 | 1,196.00 | 1,198.50 | 0.9M |
| 2025-06-04 | 1,225.50 | 1,248.50 | 1,225.50 | 1,246.00 | 1.1M |
| 2025-06-03 | 1,240.00 | 1,243.50 | 1,223.00 | 1,223.00 | 1.2M |
| 2025-06-02 | 1,185.50 | 1,245.00 | 1,185.00 | 1,237.00 | 2.4M |
| 2025-05-30 | 1,168.50 | 1,194.00 | 1,164.50 | 1,194.00 | 2.5M |
| 2025-05-29 | 1,169.00 | 1,188.00 | 1,168.00 | 1,186.00 | 0.9M |
| 2025-05-28 | 1,186.50 | 1,191.00 | 1,168.00 | 1,169.00 | 1.2M |
| 2025-05-27 | 1,179.00 | 1,184.50 | 1,168.00 | 1,184.00 | 0.7M |
| 2025-05-26 | 1,190.00 | 1,196.00 | 1,179.50 | 1,187.50 | 1.0M |
| 2025-05-23 | 1,198.00 | 1,207.50 | 1,189.00 | 1,193.00 | 0.7M |
| 2025-05-22 | 1,174.50 | 1,198.00 | 1,173.00 | 1,187.00 | 1.1M |
| 2025-05-21 | 1,173.00 | 1,209.00 | 1,172.00 | 1,187.00 | 1.8M |
| 2025-05-20 | 1,180.50 | 1,188.00 | 1,162.00 | 1,173.00 | 1.4M |
| 2025-05-19 | 1,165.50 | 1,176.50 | 1,157.50 | 1,169.50 | 0.9M |
| 2025-05-16 | 1,180.50 | 1,187.50 | 1,148.50 | 1,167.50 | 1.1M |
| 2025-05-15 | 1,209.00 | 1,209.50 | 1,175.00 | 1,178.00 | 0.8M |
| 2025-05-14 | 1,210.00 | 1,229.50 | 1,202.50 | 1,219.50 | 1.3M |
| 2025-05-13 | 1,214.00 | 1,237.50 | 1,201.00 | 1,203.00 | 1.8M |
| 2025-05-12 | 1,152.00 | 1,203.00 | 1,152.00 | 1,190.50 | 1.7M |
| 2025-05-09 | 1,128.50 | 1,157.50 | 1,121.00 | 1,147.50 | 2.7M |
| 2025-05-08 | 1,110.00 | 1,120.00 | 1,104.50 | 1,113.50 | 1.3M |
| 2025-05-07 | 1,099.00 | 1,122.50 | 1,090.50 | 1,119.00 | 1.8M |
| 2025-05-02 | 1,136.50 | 1,140.50 | 1,098.00 | 1,105.50 | 1.8M |
| 2025-05-01 | 1,188.00 | 1,192.00 | 1,144.50 | 1,149.50 | 1.0M |
| 2025-04-30 | 1,165.00 | 1,188.00 | 1,164.00 | 1,184.00 | 1.4M |
| 2025-04-28 | 1,148.00 | 1,163.50 | 1,146.50 | 1,163.50 | 1.7M |
| 2025-04-25 | 1,164.00 | 1,168.50 | 1,145.00 | 1,148.00 | 2.0M |
| 2025-04-24 | 1,182.00 | 1,190.00 | 1,159.00 | 1,161.00 | 1.6M |
| 2025-04-23 | 1,177.50 | 1,184.00 | 1,148.50 | 1,152.00 | 0.8M |
| 2025-04-22 | 1,122.00 | 1,137.00 | 1,115.00 | 1,130.00 | 0.7M |
| 2025-04-21 | 1,134.00 | 1,140.00 | 1,122.00 | 1,125.50 | 0.8M |
| 2025-04-18 | 1,148.00 | 1,156.00 | 1,134.50 | 1,154.00 | 0.4M |
| 2025-04-17 | 1,100.00 | 1,133.50 | 1,089.50 | 1,132.50 | 0.6M |
| 2025-04-16 | 1,115.00 | 1,116.50 | 1,083.50 | 1,091.50 | 0.5M |
| 2025-04-15 | 1,104.00 | 1,110.50 | 1,095.00 | 1,101.50 | 0.6M |
| 2025-04-14 | 1,080.00 | 1,098.00 | 1,070.00 | 1,093.50 | 0.7M |
| 2025-04-11 | 1,072.00 | 1,086.50 | 1,056.00 | 1,077.00 | 1.1M |
| 2025-04-10 | 1,167.50 | 1,169.50 | 1,115.50 | 1,123.00 | 1.2M |
| 2025-04-09 | 1,056.50 | 1,070.00 | 1,019.00 | 1,039.50 | 1.9M |
| 2025-04-08 | 1,027.00 | 1,088.50 | 1,021.00 | 1,086.50 | 1.6M |
| 2025-04-07 | 980.00 | 1,017.50 | 957.00 | 977.00 | 3.1M |
| 2025-04-04 | 1,111.00 | 1,125.00 | 1,064.00 | 1,095.00 | 2.5M |
| 2025-04-03 | 1,149.00 | 1,172.50 | 1,140.00 | 1,163.50 | 2.4M |
| 2025-04-02 | 1,239.50 | 1,241.00 | 1,215.00 | 1,235.00 | 1.0M |
| 2025-04-01 | 1,259.00 | 1,265.00 | 1,230.00 | 1,234.00 | 1.7M |
| 2025-03-31 | 1,236.00 | 1,250.00 | 1,217.50 | 1,231.50 | 1.4M |
| 2025-03-28 | 1,315.00 | 1,327.50 | 1,288.00 | 1,291.50 | 1.7M |
| 2025-03-27 | 1,294.00 | 1,335.00 | 1,287.00 | 1,329.50 | 2.8M |
| 2025-03-26 | 1,290.50 | 1,296.50 | 1,267.00 | 1,294.50 | 1.5M |
| 2025-03-25 | 1,293.50 | 1,296.00 | 1,268.00 | 1,277.00 | 1.6M |
| 2025-03-24 | 1,301.50 | 1,306.00 | 1,282.50 | 1,293.50 | 1.3M |
| 2025-03-21 | 1,272.00 | 1,307.00 | 1,270.00 | 1,298.00 | 1.9M |
| 2025-03-19 | 1,257.00 | 1,271.50 | 1,250.50 | 1,271.50 | 1.7M |
| 2025-03-18 | 1,244.00 | 1,272.00 | 1,238.50 | 1,263.00 | 2.3M |
| 2025-03-17 | 1,270.00 | 1,273.00 | 1,232.00 | 1,241.50 | 3.0M |
| 2025-03-14 | 1,190.00 | 1,218.50 | 1,181.00 | 1,211.00 | 1.3M |
| 2025-03-13 | 1,189.50 | 1,201.50 | 1,180.50 | 1,190.00 | 1.5M |
| 2025-03-12 | 1,149.00 | 1,188.00 | 1,147.00 | 1,179.00 | 1.7M |
| 2025-03-11 | 1,124.00 | 1,145.50 | 1,104.00 | 1,140.00 | 2.2M |
| 2025-03-10 | 1,183.50 | 1,185.50 | 1,158.50 | 1,164.00 | 1.4M |
| 2025-03-07 | 1,196.50 | 1,201.50 | 1,173.50 | 1,185.00 | 1.8M |
| 2025-03-06 | 1,189.00 | 1,210.00 | 1,186.50 | 1,204.00 | 1.4M |
| 2025-03-05 | 1,146.50 | 1,189.50 | 1,141.50 | 1,177.00 | 2.1M |
| 2025-03-04 | 1,140.50 | 1,149.50 | 1,124.50 | 1,137.00 | 1.0M |
| 2025-03-03 | 1,147.50 | 1,151.50 | 1,121.00 | 1,139.50 | 1.7M |
| 2025-02-28 | 1,134.00 | 1,147.50 | 1,125.00 | 1,134.00 | 3.0M |
| 2025-02-27 | 1,126.50 | 1,136.50 | 1,106.50 | 1,125.00 | 2.3M |
| 2025-02-26 | 1,085.50 | 1,087.00 | 1,058.00 | 1,066.50 | 1.3M |
| 2025-02-25 | 1,090.50 | 1,099.50 | 1,075.50 | 1,078.50 | 1.4M |
| 2025-02-21 | 1,057.50 | 1,121.50 | 1,048.00 | 1,109.50 | 3.0M |
| 2025-02-20 | 1,058.00 | 1,060.00 | 1,033.50 | 1,051.50 | 1.1M |
| 2025-02-19 | 1,082.50 | 1,096.00 | 1,052.00 | 1,060.00 | 0.9M |
| 2025-02-18 | 1,073.00 | 1,084.00 | 1,051.00 | 1,082.00 | 0.8M |
| 2025-02-17 | 1,065.00 | 1,073.00 | 1,059.00 | 1,068.50 | 0.7M |
| 2025-02-14 | 1,038.00 | 1,064.00 | 1,032.50 | 1,062.00 | 1.3M |
| 2025-02-13 | 1,040.50 | 1,050.00 | 1,031.00 | 1,038.00 | 0.9M |
| 2025-02-12 | 1,046.00 | 1,048.00 | 1,027.00 | 1,036.00 | 0.9M |
| 2025-02-10 | 1,045.00 | 1,049.00 | 1,033.50 | 1,041.50 | 0.7M |
| 2025-02-07 | 1,054.00 | 1,054.50 | 1,036.50 | 1,046.50 | 0.8M |
| 2025-02-06 | 1,047.00 | 1,066.50 | 1,047.00 | 1,048.50 | 1.1M |
| 2025-02-05 | 1,050.00 | 1,082.50 | 1,039.00 | 1,047.00 | 2.5M |
| 2025-02-04 | 1,104.00 | 1,114.50 | 1,097.50 | 1,108.00 | 1.2M |
| 2025-02-03 | 1,103.50 | 1,115.50 | 1,086.00 | 1,087.50 | 1.2M |
| 2025-01-31 | 1,122.00 | 1,126.00 | 1,107.00 | 1,121.00 | 0.7M |
| 2025-01-30 | 1,098.00 | 1,113.00 | 1,093.50 | 1,111.00 | 0.8M |
| 2025-01-29 | 1,095.00 | 1,097.00 | 1,081.50 | 1,095.00 | 0.5M |
| 2025-01-28 | 1,065.00 | 1,093.50 | 1,060.50 | 1,089.50 | 0.8M |
| 2025-01-27 | 1,075.00 | 1,087.50 | 1,071.00 | 1,071.00 | 1.0M |
| 2025-01-24 | 1,069.50 | 1,072.00 | 1,049.50 | 1,065.00 | 0.7M |
| 2025-01-23 | 1,058.00 | 1,065.00 | 1,048.50 | 1,065.00 | 0.8M |
| 2025-01-22 | 1,071.00 | 1,078.00 | 1,058.00 | 1,058.00 | 0.9M |
| 2025-01-21 | 1,078.00 | 1,090.50 | 1,053.00 | 1,066.00 | 1.2M |
| 2025-01-20 | 1,042.50 | 1,052.50 | 1,038.00 | 1,049.50 | 0.6M |
| 2025-01-17 | 1,030.00 | 1,038.50 | 1,006.00 | 1,036.00 | 1.0M |
| 2025-01-16 | 1,048.50 | 1,054.50 | 1,039.00 | 1,046.00 | 0.7M |
| 2025-01-15 | 1,027.00 | 1,038.50 | 1,017.50 | 1,038.50 | 0.8M |
| 2025-01-14 | 1,028.50 | 1,035.50 | 1,011.00 | 1,016.00 | 0.9M |
| 2025-01-10 | 1,049.50 | 1,050.50 | 1,024.00 | 1,028.50 | 1.2M |
| 2025-01-09 | 1,064.50 | 1,066.00 | 1,046.50 | 1,047.00 | 0.8M |
| 2025-01-08 | 1,052.00 | 1,070.50 | 1,052.00 | 1,062.00 | 1.1M |
| 2025-01-07 | 1,062.50 | 1,070.00 | 1,051.50 | 1,056.50 | 0.9M |
| 2025-01-06 | 1,067.50 | 1,076.00 | 1,050.50 | 1,063.00 | 0.8M |