Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,340.00 17,445.00 17,320.00 17,430.00 64.5K
09:05 17,430.00 17,430.00 17,375.00 17,375.00 14.5K
09:10 17,370.00 17,415.00 17,370.00 17,405.00 15.1K
09:15 17,390.00 17,430.00 17,390.00 17,430.00 16.9K
09:20 17,435.00 17,435.00 17,410.00 17,430.00 6.3K
09:25 17,425.00 17,475.00 17,425.00 17,455.00 11.7K
09:30 17,465.00 17,465.00 17,425.00 17,460.00 8.9K
09:35 17,465.00 17,495.00 17,465.00 17,490.00 6.2K
09:40 17,485.00 17,490.00 17,455.00 17,465.00 7.4K
09:45 17,465.00 17,470.00 17,415.00 17,420.00 8.0K
09:50 17,415.00 17,430.00 17,405.00 17,430.00 6.4K
09:55 17,425.00 17,430.00 17,385.00 17,385.00 11.4K
10:00 17,375.00 17,410.00 17,365.00 17,410.00 6.5K
10:05 17,410.00 17,430.00 17,405.00 17,430.00 8.5K
10:10 17,435.00 17,440.00 17,425.00 17,425.00 2.1K
10:15 17,425.00 17,430.00 17,400.00 17,405.00 5.2K
10:20 17,410.00 17,420.00 17,410.00 17,410.00 1.8K
10:25 17,420.00 17,420.00 17,405.00 17,410.00 2.9K
10:30 17,410.00 17,415.00 17,375.00 17,385.00 5.3K
10:35 17,390.00 17,400.00 17,385.00 17,390.00 4.7K
10:40 17,375.00 17,380.00 17,365.00 17,370.00 8.4K
10:45 17,375.00 17,390.00 17,365.00 17,370.00 4.9K
10:50 17,360.00 17,370.00 17,360.00 17,370.00 3.0K
10:55 17,365.00 17,365.00 17,355.00 17,355.00 2.4K
11:00 17,360.00 17,370.00 17,350.00 17,365.00 6.2K
11:05 17,360.00 17,365.00 17,350.00 17,355.00 6.3K
11:10 17,355.00 17,375.00 17,350.00 17,365.00 5.2K
11:15 17,365.00 17,380.00 17,360.00 17,380.00 1.2K
11:20 17,380.00 17,390.00 17,380.00 17,390.00 7.2K
11:25 17,385.00 17,390.00 17,380.00 17,385.00 2.4K
11:30 17,375.00 17,375.00 17,375.00 17,375.00 10.0K
12:30 17,365.00 17,365.00 17,325.00 17,330.00 21.7K
12:35 17,325.00 17,345.00 17,325.00 17,345.00 5.7K
12:40 17,345.00 17,345.00 17,325.00 17,330.00 6.1K
12:45 17,335.00 17,345.00 17,330.00 17,340.00 4.7K
12:50 17,335.00 17,340.00 17,325.00 17,330.00 3.3K
12:55 17,330.00 17,340.00 17,325.00 17,340.00 3.0K
13:00 17,335.00 17,345.00 17,335.00 17,340.00 5.2K
13:05 17,340.00 17,340.00 17,330.00 17,330.00 4.0K
13:10 17,335.00 17,340.00 17,300.00 17,310.00 16.3K
13:15 17,315.00 17,330.00 17,310.00 17,325.00 6.5K
13:20 17,330.00 17,335.00 17,320.00 17,335.00 8.5K
13:25 17,330.00 17,335.00 17,325.00 17,330.00 4.4K
13:30 17,335.00 17,335.00 17,320.00 17,320.00 5.8K
13:35 17,320.00 17,325.00 17,320.00 17,320.00 4.7K
13:40 17,320.00 17,320.00 17,305.00 17,305.00 4.6K
13:45 17,310.00 17,310.00 17,305.00 17,305.00 4.5K
13:50 17,305.00 17,305.00 17,295.00 17,305.00 16.7K
13:55 17,305.00 17,305.00 17,295.00 17,300.00 3.4K
14:00 17,305.00 17,305.00 17,290.00 17,290.00 3.9K
14:05 17,290.00 17,305.00 17,290.00 17,300.00 5.3K
14:10 17,305.00 17,305.00 17,300.00 17,305.00 3.0K
14:15 17,305.00 17,310.00 17,305.00 17,305.00 4.3K
14:20 17,305.00 17,310.00 17,300.00 17,300.00 4.9K
14:25 17,300.00 17,305.00 17,300.00 17,300.00 2.8K
14:30 17,300.00 17,300.00 17,285.00 17,290.00 9.2K
14:35 17,285.00 17,290.00 17,285.00 17,285.00 2.5K
14:40 17,280.00 17,295.00 17,280.00 17,295.00 9.3K
14:45 17,285.00 17,295.00 17,280.00 17,290.00 6.8K
14:50 17,290.00 17,290.00 17,275.00 17,280.00 9.7K
14:55 17,280.00 17,285.00 17,275.00 17,280.00 5.7K
15:00 17,275.00 17,280.00 17,270.00 17,270.00 11.1K
15:05 17,270.00 17,270.00 17,260.00 17,270.00 8.4K
15:10 17,265.00 17,270.00 17,250.00 17,250.00 11.4K
15:15 17,250.00 17,250.00 17,225.00 17,225.00 18.6K
15:20 17,225.00 17,235.00 17,215.00 17,225.00 24.0K
15:30 17,240.00 17,240.00 17,240.00 17,240.00 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available