1,551.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 13.0K |
| 09:05 | 1,549.00 | 1,549.00 | 1,548.00 | 1,549.00 | 1.4K |
| 09:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.0K |
| 09:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 09:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 2.6K |
| 09:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 09:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 10:20 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.3K |
| 10:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 10:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 11:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 11:20 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 6.5K |
| 11:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 3.0K |
| 12:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 3.6K |
| 12:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 12:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 14:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 15:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 12.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,548.00 | 1,555.00 | 1,548.00 | 1,551.00 | 0.1M |
| 2025-09-25 | 1,547.00 | 1,550.00 | 1,547.00 | 1,549.00 | 0.0M |
| 2025-09-24 | 1,545.00 | 1,550.00 | 1,545.00 | 1,547.00 | 0.1M |
| 2025-09-22 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.0M |
| 2025-09-19 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.1M |
| 2025-09-18 | 1,543.00 | 1,544.00 | 1,542.00 | 1,543.00 | 0.1M |
| 2025-09-17 | 1,543.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-09-16 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.0M |
| 2025-09-12 | 1,543.00 | 1,545.00 | 1,543.00 | 1,544.00 | 0.0M |
| 2025-09-11 | 1,543.00 | 1,546.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-09-10 | 1,543.00 | 1,544.00 | 1,542.00 | 1,544.00 | 0.0M |
| 2025-09-09 | 1,542.00 | 1,544.00 | 1,542.00 | 1,543.00 | 0.0M |
| 2025-09-08 | 1,543.00 | 1,544.00 | 1,541.00 | 1,543.00 | 0.0M |
| 2025-09-05 | 1,542.00 | 1,544.00 | 1,541.00 | 1,543.00 | 0.0M |
| 2025-09-04 | 1,541.00 | 1,544.00 | 1,541.00 | 1,543.00 | 0.0M |
| 2025-09-03 | 1,541.00 | 1,544.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-09-02 | 1,541.00 | 1,545.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-09-01 | 1,540.00 | 1,543.00 | 1,540.00 | 1,541.00 | 0.0M |
| 2025-08-29 | 1,537.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2025-08-28 | 1,537.00 | 1,542.00 | 1,537.00 | 1,540.00 | 0.0M |
| 2025-08-27 | 1,537.00 | 1,540.00 | 1,536.00 | 1,537.00 | 0.0M |
| 2025-08-26 | 1,539.00 | 1,541.00 | 1,538.00 | 1,540.00 | 0.0M |
| 2025-08-25 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0M |
| 2025-08-22 | 1,535.00 | 1,540.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-08-21 | 1,536.00 | 1,537.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-08-20 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.0M |
| 2025-08-19 | 1,536.00 | 1,537.00 | 1,534.00 | 1,536.00 | 0.0M |
| 2025-08-18 | 1,536.00 | 1,537.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-08-15 | 1,536.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2025-08-14 | 1,536.00 | 1,537.00 | 1,535.00 | 1,537.00 | 0.0M |
| 2025-08-13 | 1,537.00 | 1,537.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-08-12 | 1,536.00 | 1,541.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2025-08-08 | 1,535.00 | 1,538.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-08-07 | 1,540.00 | 1,544.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2025-08-06 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.0M |
| 2025-08-05 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2025-08-04 | 1,533.00 | 1,537.00 | 1,533.00 | 1,535.00 | 0.0M |
| 2025-08-01 | 1,532.00 | 1,535.00 | 1,532.00 | 1,534.00 | 0.0M |
| 2025-07-31 | 1,532.00 | 1,535.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2025-07-30 | 1,531.00 | 1,535.00 | 1,531.00 | 1,534.00 | 0.0M |
| 2025-07-29 | 1,532.00 | 1,533.00 | 1,531.00 | 1,532.00 | 0.0M |
| 2025-07-28 | 1,532.00 | 1,537.00 | 1,531.00 | 1,532.00 | 0.0M |
| 2025-07-25 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-24 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-23 | 1,530.00 | 1,532.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2025-07-22 | 1,530.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-18 | 1,531.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-17 | 1,529.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2025-07-16 | 1,530.00 | 1,532.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2025-07-15 | 1,532.00 | 1,534.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-14 | 1,531.00 | 1,533.00 | 1,531.00 | 1,532.00 | 0.0M |
| 2025-07-11 | 1,534.00 | 1,535.00 | 1,531.00 | 1,532.00 | 0.0M |
| 2025-07-10 | 1,531.00 | 1,533.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2025-07-09 | 1,536.00 | 1,536.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2025-07-08 | 1,530.00 | 1,537.00 | 1,530.00 | 1,532.00 | 0.0M |
| 2025-07-07 | 1,533.00 | 1,535.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-04 | 1,533.00 | 1,539.00 | 1,532.00 | 1,535.00 | 0.0M |
| 2025-07-03 | 1,540.00 | 1,542.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-07-02 | 1,528.00 | 1,539.00 | 1,528.00 | 1,538.00 | 0.0M |
| 2025-07-01 | 1,531.00 | 1,535.00 | 1,527.00 | 1,528.00 | 0.1M |
| 2025-06-30 | 1,531.00 | 1,545.00 | 1,529.00 | 1,531.00 | 0.1M |
| 2025-06-27 | 1,544.00 | 1,548.00 | 1,527.00 | 1,535.00 | 0.1M |
| 2025-06-26 | 1,599.00 | 1,599.00 | 1,538.00 | 1,549.00 | 0.2M |
| 2025-06-25 | 1,587.00 | 1,615.00 | 1,570.00 | 1,600.00 | 0.1M |
| 2025-06-24 | 1,582.00 | 1,587.00 | 1,563.00 | 1,573.00 | 0.1M |
| 2025-06-23 | 1,610.00 | 1,639.00 | 1,572.00 | 1,591.00 | 0.5M |
| 2025-06-20 | 1,526.00 | 1,930.00 | 1,526.00 | 1,930.00 | 0.1M |
| 2025-06-19 | 1,525.00 | 1,530.00 | 1,524.00 | 1,530.00 | 0.0M |
| 2025-06-18 | 1,529.00 | 1,530.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2025-06-17 | 1,526.00 | 1,530.00 | 1,525.00 | 1,529.00 | 0.0M |
| 2025-06-16 | 1,530.00 | 1,532.00 | 1,524.00 | 1,525.00 | 0.0M |
| 2025-06-13 | 1,537.00 | 1,542.00 | 1,517.00 | 1,530.00 | 0.1M |
| 2025-06-12 | 1,535.00 | 1,543.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2025-06-11 | 1,530.00 | 1,533.00 | 1,527.00 | 1,528.00 | 0.0M |
| 2025-06-10 | 1,525.00 | 1,538.00 | 1,523.00 | 1,534.00 | 0.0M |
| 2025-06-09 | 1,544.00 | 1,544.00 | 1,521.00 | 1,523.00 | 0.1M |
| 2025-06-06 | 1,581.00 | 1,591.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2025-06-05 | 1,581.00 | 1,598.00 | 1,558.00 | 1,590.00 | 0.1M |
| 2025-06-04 | 1,547.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2025-06-03 | 1,547.00 | 1,551.00 | 1,541.00 | 1,550.00 | 0.0M |
| 2025-06-02 | 1,542.00 | 1,547.00 | 1,538.00 | 1,547.00 | 0.0M |
| 2025-05-30 | 1,517.00 | 1,530.00 | 1,517.00 | 1,521.00 | 0.0M |
| 2025-05-29 | 1,516.00 | 1,539.00 | 1,506.00 | 1,533.00 | 0.0M |
| 2025-05-28 | 1,514.00 | 1,523.00 | 1,513.00 | 1,515.00 | 0.0M |
| 2025-05-27 | 1,511.00 | 1,521.00 | 1,493.00 | 1,511.00 | 0.1M |
| 2025-05-26 | 1,528.00 | 1,547.00 | 1,437.00 | 1,485.00 | 0.2M |
| 2025-05-23 | 1,541.00 | 1,541.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2025-05-22 | 1,548.00 | 1,548.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2025-05-21 | 1,532.00 | 1,612.00 | 1,528.00 | 1,550.00 | 0.2M |
| 2025-05-20 | 1,535.00 | 1,539.00 | 1,530.00 | 1,539.00 | 0.0M |
| 2025-05-19 | 1,530.00 | 1,545.00 | 1,526.00 | 1,545.00 | 0.0M |
| 2025-05-16 | 1,527.00 | 1,545.00 | 1,527.00 | 1,529.00 | 0.1M |
| 2025-05-15 | 1,528.00 | 1,531.00 | 1,526.00 | 1,527.00 | 0.0M |
| 2025-05-14 | 1,529.00 | 1,533.00 | 1,522.00 | 1,529.00 | 0.1M |
| 2025-05-13 | 1,528.00 | 1,529.00 | 1,526.00 | 1,528.00 | 0.0M |
| 2025-05-12 | 1,530.00 | 1,531.00 | 1,527.00 | 1,528.00 | 0.0M |
| 2025-05-09 | 1,527.00 | 1,532.00 | 1,527.00 | 1,532.00 | 0.0M |
| 2025-05-08 | 1,532.00 | 1,535.00 | 1,525.00 | 1,530.00 | 0.1M |
| 2025-05-07 | 1,534.00 | 1,540.00 | 1,528.00 | 1,534.00 | 0.1M |
| 2025-05-02 | 1,535.00 | 1,539.00 | 1,532.00 | 1,536.00 | 0.1M |
| 2025-05-01 | 1,534.00 | 1,540.00 | 1,529.00 | 1,539.00 | 0.1M |
| 2025-04-30 | 1,535.00 | 1,550.00 | 1,518.00 | 1,537.00 | 0.3M |
| 2025-04-28 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2025-04-25 | 1,128.00 | 1,130.00 | 1,109.00 | 1,113.00 | 0.0M |
| 2025-04-24 | 1,109.00 | 1,129.00 | 1,085.00 | 1,113.00 | 0.0M |
| 2025-04-23 | 1,096.00 | 1,110.00 | 1,096.00 | 1,105.00 | 0.0M |
| 2025-04-22 | 1,067.00 | 1,099.00 | 1,067.00 | 1,094.00 | 0.0M |
| 2025-04-21 | 1,134.00 | 1,220.00 | 1,003.00 | 1,085.00 | 0.2M |
| 2025-04-18 | 1,087.00 | 1,130.00 | 1,087.00 | 1,130.00 | 0.0M |
| 2025-04-17 | 1,077.00 | 1,091.00 | 1,076.00 | 1,090.00 | 0.0M |
| 2025-04-16 | 1,101.00 | 1,101.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-04-15 | 1,083.00 | 1,098.00 | 1,076.00 | 1,098.00 | 0.0M |
| 2025-04-14 | 1,074.00 | 1,098.00 | 1,057.00 | 1,080.00 | 0.0M |
| 2025-04-11 | 1,067.00 | 1,077.00 | 1,040.00 | 1,076.00 | 0.0M |
| 2025-04-10 | 1,103.00 | 1,121.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-04-09 | 1,017.00 | 1,024.00 | 995.00 | 998.00 | 0.0M |
| 2025-04-08 | 998.00 | 1,075.00 | 985.00 | 1,034.00 | 0.0M |
| 2025-04-07 | 950.00 | 1,002.00 | 926.00 | 968.00 | 0.0M |
| 2025-04-04 | 1,101.00 | 1,101.00 | 974.00 | 1,021.00 | 0.1M |
| 2025-04-03 | 1,130.00 | 1,150.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2025-04-02 | 1,156.00 | 1,169.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2025-04-01 | 1,176.00 | 1,199.00 | 1,160.00 | 1,161.00 | 0.0M |
| 2025-03-31 | 1,193.00 | 1,204.00 | 1,180.00 | 1,188.00 | 0.0M |
| 2025-03-28 | 1,225.00 | 1,225.00 | 1,184.00 | 1,196.00 | 0.0M |
| 2025-03-27 | 1,225.00 | 1,240.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2025-03-26 | 1,238.00 | 1,240.00 | 1,220.00 | 1,231.00 | 0.0M |
| 2025-03-25 | 1,232.00 | 1,232.00 | 1,216.00 | 1,217.00 | 0.0M |
| 2025-03-24 | 1,202.00 | 1,234.00 | 1,201.00 | 1,218.00 | 0.0M |
| 2025-03-21 | 1,207.00 | 1,230.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2025-03-19 | 1,228.00 | 1,234.00 | 1,203.00 | 1,225.00 | 0.0M |
| 2025-03-18 | 1,236.00 | 1,236.00 | 1,228.00 | 1,230.00 | 0.0M |
| 2025-03-17 | 1,226.00 | 1,238.00 | 1,226.00 | 1,228.00 | 0.0M |
| 2025-03-14 | 1,250.00 | 1,250.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-03-13 | 1,254.00 | 1,255.00 | 1,223.00 | 1,230.00 | 0.0M |
| 2025-03-12 | 1,249.00 | 1,265.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2025-03-11 | 1,219.00 | 1,257.00 | 1,185.00 | 1,232.00 | 0.0M |
| 2025-03-10 | 1,195.00 | 1,239.00 | 1,172.00 | 1,238.00 | 0.0M |
| 2025-03-07 | 1,216.00 | 1,216.00 | 1,187.00 | 1,194.00 | 0.0M |
| 2025-03-06 | 1,215.00 | 1,228.00 | 1,211.00 | 1,219.00 | 0.0M |
| 2025-03-05 | 1,175.00 | 1,241.00 | 1,175.00 | 1,203.00 | 0.0M |
| 2025-03-04 | 1,211.00 | 1,211.00 | 1,169.00 | 1,185.00 | 0.0M |
| 2025-03-03 | 1,212.00 | 1,220.00 | 1,181.00 | 1,208.00 | 0.0M |
| 2025-02-28 | 1,177.00 | 1,209.00 | 1,167.00 | 1,182.00 | 0.0M |
| 2025-02-27 | 1,159.00 | 1,207.00 | 1,159.00 | 1,194.00 | 0.0M |
| 2025-02-26 | 1,190.00 | 1,206.00 | 1,183.00 | 1,189.00 | 0.0M |
| 2025-02-25 | 1,193.00 | 1,222.00 | 1,170.00 | 1,196.00 | 0.0M |
| 2025-02-21 | 1,264.00 | 1,264.00 | 1,195.00 | 1,205.00 | 0.0M |
| 2025-02-20 | 1,258.00 | 1,272.00 | 1,235.00 | 1,249.00 | 0.0M |
| 2025-02-19 | 1,258.00 | 1,282.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-02-18 | 1,277.00 | 1,295.00 | 1,231.00 | 1,254.00 | 0.0M |
| 2025-02-17 | 1,279.00 | 1,285.00 | 1,261.00 | 1,277.00 | 0.0M |
| 2025-02-14 | 1,248.00 | 1,285.00 | 1,248.00 | 1,279.00 | 0.0M |
| 2025-02-13 | 1,273.00 | 1,273.00 | 1,241.00 | 1,253.00 | 0.0M |
| 2025-02-12 | 1,279.00 | 1,297.00 | 1,259.00 | 1,260.00 | 0.0M |
| 2025-02-10 | 1,205.00 | 1,258.00 | 1,205.00 | 1,257.00 | 0.0M |
| 2025-02-07 | 1,220.00 | 1,220.00 | 1,203.00 | 1,204.00 | 0.0M |
| 2025-02-06 | 1,225.00 | 1,232.00 | 1,195.00 | 1,205.00 | 0.0M |
| 2025-02-05 | 1,234.00 | 1,240.00 | 1,204.00 | 1,211.00 | 0.0M |
| 2025-02-04 | 1,199.00 | 1,240.00 | 1,178.00 | 1,240.00 | 0.0M |
| 2025-02-03 | 1,185.00 | 1,191.00 | 1,155.00 | 1,171.00 | 0.0M |
| 2025-01-31 | 1,165.00 | 1,193.00 | 1,104.00 | 1,193.00 | 0.1M |
| 2025-01-30 | 1,167.00 | 1,197.00 | 1,144.00 | 1,174.00 | 0.0M |
| 2025-01-29 | 1,174.00 | 1,174.00 | 1,155.00 | 1,166.00 | 0.0M |
| 2025-01-28 | 1,140.00 | 1,174.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2025-01-27 | 1,170.00 | 1,170.00 | 1,128.00 | 1,140.00 | 0.0M |
| 2025-01-24 | 1,200.00 | 1,200.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-01-23 | 1,164.00 | 1,206.00 | 1,151.00 | 1,205.00 | 0.0M |
| 2025-01-22 | 1,145.00 | 1,199.00 | 1,134.00 | 1,157.00 | 0.1M |
| 2025-01-21 | 1,148.00 | 1,148.00 | 1,121.00 | 1,126.00 | 0.0M |
| 2025-01-20 | 1,149.00 | 1,154.00 | 1,138.00 | 1,147.00 | 0.0M |
| 2025-01-17 | 1,084.00 | 1,120.00 | 1,077.00 | 1,120.00 | 0.0M |
| 2025-01-16 | 1,075.00 | 1,092.00 | 1,073.00 | 1,081.00 | 0.0M |
| 2025-01-15 | 1,091.00 | 1,091.00 | 1,070.00 | 1,072.00 | 0.0M |
| 2025-01-14 | 1,100.00 | 1,102.00 | 1,052.00 | 1,090.00 | 0.0M |
| 2025-01-10 | 1,087.00 | 1,097.00 | 1,087.00 | 1,095.00 | 0.0M |
| 2025-01-09 | 1,085.00 | 1,092.00 | 1,056.00 | 1,087.00 | 0.0M |
| 2025-01-08 | 1,088.00 | 1,095.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2025-01-07 | 1,095.00 | 1,095.00 | 1,082.00 | 1,088.00 | 0.0M |
| 2025-01-06 | 1,070.00 | 1,097.00 | 1,066.00 | 1,075.00 | 0.0M |