Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,250.00 17,345.00 17,205.00 17,335.00 89.9K
09:05 17,345.00 17,390.00 17,315.00 17,315.00 28.8K
09:10 17,315.00 17,335.00 17,290.00 17,290.00 8.7K
09:15 17,300.00 17,345.00 17,300.00 17,330.00 5.9K
09:20 17,330.00 17,370.00 17,330.00 17,350.00 10.7K
09:25 17,345.00 17,405.00 17,345.00 17,405.00 15.5K
09:30 17,405.00 17,420.00 17,390.00 17,410.00 9.0K
09:35 17,410.00 17,455.00 17,410.00 17,455.00 10.6K
09:40 17,455.00 17,500.00 17,455.00 17,490.00 15.4K
09:45 17,490.00 17,510.00 17,475.00 17,510.00 13.1K
09:50 17,510.00 17,545.00 17,500.00 17,540.00 16.4K
09:55 17,550.00 17,570.00 17,525.00 17,560.00 15.0K
10:00 17,555.00 17,570.00 17,540.00 17,545.00 10.8K
10:05 17,550.00 17,550.00 17,525.00 17,545.00 15.5K
10:10 17,545.00 17,565.00 17,535.00 17,555.00 9.9K
10:15 17,555.00 17,565.00 17,555.00 17,565.00 4.6K
10:20 17,560.00 17,570.00 17,545.00 17,560.00 9.1K
10:25 17,560.00 17,570.00 17,530.00 17,530.00 10.7K
10:30 17,530.00 17,540.00 17,515.00 17,520.00 6.2K
10:35 17,525.00 17,535.00 17,520.00 17,530.00 2.8K
10:40 17,530.00 17,535.00 17,510.00 17,535.00 4.7K
10:45 17,530.00 17,540.00 17,520.00 17,525.00 5.6K
10:50 17,525.00 17,545.00 17,515.00 17,545.00 5.7K
10:55 17,540.00 17,540.00 17,515.00 17,520.00 4.1K
11:00 17,520.00 17,530.00 17,520.00 17,530.00 2.1K
11:05 17,525.00 17,560.00 17,525.00 17,550.00 7.0K
11:10 17,550.00 17,550.00 17,535.00 17,545.00 6.1K
11:15 17,550.00 17,550.00 17,545.00 17,545.00 3.7K
11:20 17,545.00 17,545.00 17,525.00 17,530.00 3.2K
11:25 17,530.00 17,555.00 17,530.00 17,550.00 14.1K
11:30 17,555.00 17,555.00 17,555.00 17,555.00 3.0K
12:30 17,565.00 17,570.00 17,535.00 17,550.00 33.3K
12:35 17,545.00 17,545.00 17,530.00 17,540.00 6.9K
12:40 17,545.00 17,545.00 17,520.00 17,525.00 5.1K
12:45 17,520.00 17,525.00 17,505.00 17,525.00 5.2K
12:50 17,530.00 17,535.00 17,525.00 17,535.00 5.7K
12:55 17,525.00 17,530.00 17,520.00 17,530.00 2.4K
13:00 17,500.00 17,530.00 17,500.00 17,505.00 15.8K
13:05 17,510.00 17,525.00 17,510.00 17,525.00 3.3K
13:10 17,520.00 17,530.00 17,515.00 17,530.00 2.3K
13:15 17,540.00 17,540.00 17,535.00 17,535.00 0.8K
13:20 17,530.00 17,535.00 17,525.00 17,530.00 2.8K
13:25 17,530.00 17,530.00 17,505.00 17,510.00 2.5K
13:30 17,510.00 17,510.00 17,490.00 17,490.00 4.8K
13:35 17,490.00 17,505.00 17,490.00 17,500.00 3.1K
13:40 17,505.00 17,510.00 17,505.00 17,505.00 1.8K
13:45 17,500.00 17,520.00 17,500.00 17,510.00 3.5K
13:50 17,510.00 17,510.00 17,505.00 17,505.00 1.9K
13:55 17,505.00 17,505.00 17,485.00 17,485.00 8.0K
14:00 17,490.00 17,515.00 17,485.00 17,515.00 4.9K
14:05 17,515.00 17,515.00 17,510.00 17,510.00 2.5K
14:10 17,515.00 17,530.00 17,505.00 17,530.00 5.6K
14:15 17,530.00 17,530.00 17,525.00 17,525.00 2.8K
14:20 17,520.00 17,525.00 17,510.00 17,515.00 3.9K
14:25 17,515.00 17,515.00 17,505.00 17,510.00 4.3K
14:30 17,510.00 17,515.00 17,495.00 17,500.00 4.9K
14:35 17,500.00 17,500.00 17,480.00 17,490.00 6.6K
14:40 17,495.00 17,505.00 17,490.00 17,500.00 3.7K
14:45 17,500.00 17,515.00 17,500.00 17,505.00 4.9K
14:50 17,510.00 17,510.00 17,490.00 17,500.00 6.0K
14:55 17,495.00 17,510.00 17,490.00 17,505.00 9.2K
15:00 17,500.00 17,520.00 17,500.00 17,510.00 7.5K
15:05 17,510.00 17,510.00 17,490.00 17,500.00 9.8K
15:10 17,500.00 17,510.00 17,490.00 17,505.00 9.7K
15:15 17,510.00 17,540.00 17,510.00 17,540.00 13.9K
15:20 17,540.00 17,550.00 17,525.00 17,525.00 28.7K
15:30 17,465.00 17,465.00 17,465.00 17,465.00 535.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available