8,426.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,158.00 | 4,180.00 | 4,142.00 | 4,146.00 | 1.8M |
| 2022-12-29 | 4,164.00 | 4,172.00 | 4,112.00 | 4,172.00 | 1.9M |
| 2022-12-28 | 4,205.00 | 4,227.00 | 4,185.00 | 4,216.00 | 1.5M |
| 2022-12-27 | 4,226.00 | 4,234.00 | 4,196.00 | 4,201.00 | 1.0M |
| 2022-12-26 | 4,181.00 | 4,204.00 | 4,174.00 | 4,187.00 | 1.1M |
| 2022-12-23 | 4,181.00 | 4,214.00 | 4,168.00 | 4,181.00 | 1.7M |
| 2022-12-22 | 4,234.00 | 4,251.00 | 4,214.00 | 4,234.00 | 2.3M |
| 2022-12-21 | 4,200.00 | 4,233.00 | 4,175.00 | 4,203.00 | 3.5M |
| 2022-12-20 | 4,240.00 | 4,280.00 | 4,135.00 | 4,187.00 | 3.1M |
| 2022-12-19 | 4,231.00 | 4,251.00 | 4,220.00 | 4,236.00 | 1.5M |
| 2022-12-16 | 4,285.00 | 4,308.00 | 4,251.00 | 4,259.00 | 3.1M |
| 2022-12-15 | 4,286.00 | 4,339.00 | 4,281.00 | 4,328.00 | 2.3M |
| 2022-12-14 | 4,310.00 | 4,329.00 | 4,298.00 | 4,320.00 | 2.1M |
| 2022-12-13 | 4,302.00 | 4,327.00 | 4,281.00 | 4,287.00 | 2.2M |
| 2022-12-12 | 4,282.00 | 4,300.00 | 4,263.00 | 4,266.00 | 2.3M |
| 2022-12-09 | 4,301.00 | 4,334.00 | 4,264.00 | 4,264.00 | 3.8M |
| 2022-12-08 | 4,214.00 | 4,219.00 | 4,166.00 | 4,190.00 | 2.4M |
| 2022-12-07 | 4,177.00 | 4,234.00 | 4,176.00 | 4,199.00 | 2.2M |
| 2022-12-06 | 4,175.00 | 4,222.00 | 4,175.00 | 4,209.00 | 1.9M |
| 2022-12-05 | 4,183.00 | 4,185.00 | 4,135.00 | 4,168.00 | 2.3M |
| 2022-12-02 | 4,205.00 | 4,207.00 | 4,135.00 | 4,168.00 | 3.9M |
| 2022-12-01 | 4,257.00 | 4,302.00 | 4,236.00 | 4,262.00 | 3.1M |
| 2022-11-30 | 4,298.00 | 4,315.00 | 4,256.00 | 4,287.00 | 5.2M |
| 2022-11-29 | 4,292.00 | 4,318.00 | 4,269.00 | 4,313.00 | 2.5M |
| 2022-11-28 | 4,369.00 | 4,384.00 | 4,288.00 | 4,325.00 | 2.6M |
| 2022-11-25 | 4,395.00 | 4,398.00 | 4,343.00 | 4,360.00 | 2.5M |
| 2022-11-24 | 4,349.00 | 4,414.00 | 4,329.00 | 4,402.00 | 4.3M |
| 2022-11-22 | 4,231.00 | 4,326.00 | 4,231.00 | 4,287.00 | 3.6M |
| 2022-11-21 | 4,170.00 | 4,250.00 | 4,167.00 | 4,210.00 | 2.6M |
| 2022-11-18 | 4,193.00 | 4,204.00 | 4,162.00 | 4,170.00 | 3.3M |
| 2022-11-17 | 4,208.00 | 4,210.00 | 4,159.00 | 4,175.00 | 2.5M |
| 2022-11-16 | 4,210.00 | 4,250.00 | 4,202.00 | 4,217.00 | 2.8M |
| 2022-11-15 | 4,187.00 | 4,225.00 | 4,187.00 | 4,193.00 | 2.9M |
| 2022-11-14 | 4,215.00 | 4,237.00 | 4,197.00 | 4,213.00 | 2.6M |
| 2022-11-11 | 4,294.00 | 4,297.00 | 4,255.00 | 4,267.00 | 4.3M |
| 2022-11-10 | 4,186.00 | 4,242.00 | 4,177.00 | 4,214.00 | 3.5M |
| 2022-11-09 | 4,182.00 | 4,215.00 | 4,174.00 | 4,193.00 | 3.2M |
| 2022-11-08 | 4,150.00 | 4,212.00 | 4,124.00 | 4,190.00 | 5.0M |
| 2022-11-07 | 4,125.00 | 4,183.00 | 4,072.00 | 4,101.00 | 4.2M |
| 2022-11-04 | 4,050.00 | 4,071.00 | 3,982.00 | 4,019.00 | 6.5M |
| 2022-11-02 | 4,000.00 | 4,054.00 | 3,990.00 | 4,013.00 | 5.0M |
| 2022-11-01 | 3,906.00 | 3,993.00 | 3,894.00 | 3,982.00 | 4.2M |
| 2022-10-31 | 3,853.00 | 3,879.00 | 3,815.00 | 3,849.00 | 3.7M |
| 2022-10-28 | 3,848.00 | 3,854.00 | 3,814.00 | 3,829.00 | 6.4M |
| 2022-10-27 | 3,911.00 | 3,914.00 | 3,850.00 | 3,851.00 | 3.0M |
| 2022-10-26 | 3,921.00 | 3,925.00 | 3,896.00 | 3,908.00 | 2.3M |
| 2022-10-25 | 3,886.00 | 3,919.00 | 3,872.00 | 3,908.00 | 2.7M |
| 2022-10-24 | 3,858.00 | 3,886.00 | 3,852.00 | 3,861.00 | 3.0M |
| 2022-10-21 | 3,825.00 | 3,848.00 | 3,794.00 | 3,794.00 | 2.8M |
| 2022-10-20 | 3,825.00 | 3,882.00 | 3,821.00 | 3,865.00 | 2.8M |
| 2022-10-19 | 3,820.00 | 3,870.00 | 3,816.00 | 3,851.00 | 2.2M |
| 2022-10-18 | 3,826.00 | 3,837.00 | 3,808.00 | 3,831.00 | 2.6M |
| 2022-10-17 | 3,831.00 | 3,837.00 | 3,779.00 | 3,779.00 | 3.9M |
| 2022-10-14 | 3,829.00 | 3,913.00 | 3,826.00 | 3,904.00 | 5.1M |
| 2022-10-13 | 3,762.00 | 3,777.00 | 3,737.00 | 3,740.00 | 2.9M |
| 2022-10-12 | 3,780.00 | 3,797.00 | 3,747.00 | 3,781.00 | 2.5M |
| 2022-10-11 | 3,811.00 | 3,847.00 | 3,785.00 | 3,788.00 | 3.3M |
| 2022-10-07 | 3,819.00 | 3,878.00 | 3,816.00 | 3,850.00 | 2.6M |
| 2022-10-06 | 3,862.00 | 3,921.00 | 3,860.00 | 3,879.00 | 3.1M |
| 2022-10-05 | 3,928.00 | 3,952.00 | 3,847.00 | 3,865.00 | 5.2M |
| 2022-10-04 | 3,739.00 | 3,861.00 | 3,722.00 | 3,859.00 | 7.1M |
| 2022-10-03 | 3,521.00 | 3,562.00 | 3,478.00 | 3,562.00 | 2.4M |
| 2022-09-30 | 3,555.00 | 3,584.00 | 3,497.00 | 3,501.00 | 4.2M |
| 2022-09-29 | 3,550.00 | 3,598.00 | 3,535.00 | 3,588.00 | 3.2M |
| 2022-09-28 | 3,585.00 | 3,611.00 | 3,533.00 | 3,571.00 | 3.9M |
| 2022-09-27 | 3,602.00 | 3,648.00 | 3,590.00 | 3,616.00 | 2.9M |
| 2022-09-26 | 3,701.00 | 3,703.00 | 3,597.00 | 3,597.00 | 3.9M |
| 2022-09-22 | 3,730.00 | 3,778.00 | 3,725.00 | 3,766.00 | 2.3M |
| 2022-09-21 | 3,764.00 | 3,780.00 | 3,731.00 | 3,731.00 | 2.5M |
| 2022-09-20 | 3,798.00 | 3,822.00 | 3,788.00 | 3,804.00 | 1.9M |
| 2022-09-16 | 3,751.00 | 3,783.00 | 3,746.00 | 3,773.00 | 3.3M |
| 2022-09-15 | 3,770.00 | 3,791.00 | 3,759.00 | 3,784.00 | 1.7M |
| 2022-09-14 | 3,795.00 | 3,823.00 | 3,774.00 | 3,785.00 | 2.8M |
| 2022-09-13 | 3,846.00 | 3,869.00 | 3,833.00 | 3,864.00 | 1.7M |
| 2022-09-12 | 3,858.00 | 3,859.00 | 3,812.00 | 3,833.00 | 1.4M |
| 2022-09-09 | 3,819.00 | 3,824.00 | 3,782.00 | 3,823.00 | 3.8M |
| 2022-09-08 | 3,754.00 | 3,797.00 | 3,733.00 | 3,797.00 | 3.7M |
| 2022-09-07 | 3,710.00 | 3,726.00 | 3,679.00 | 3,725.00 | 2.7M |
| 2022-09-06 | 3,718.00 | 3,722.00 | 3,687.00 | 3,701.00 | 1.7M |
| 2022-09-05 | 3,705.00 | 3,717.00 | 3,690.00 | 3,716.00 | 1.9M |
| 2022-09-02 | 3,723.00 | 3,729.00 | 3,644.00 | 3,683.00 | 3.3M |
| 2022-09-01 | 3,793.00 | 3,798.00 | 3,686.00 | 3,686.00 | 5.0M |
| 2022-08-31 | 3,882.00 | 3,886.00 | 3,836.00 | 3,843.00 | 3.9M |
| 2022-08-30 | 3,858.00 | 3,883.00 | 3,841.00 | 3,883.00 | 1.8M |
| 2022-08-29 | 3,830.00 | 3,856.00 | 3,824.00 | 3,835.00 | 2.4M |
| 2022-08-26 | 3,898.00 | 3,935.00 | 3,890.00 | 3,900.00 | 2.0M |
| 2022-08-25 | 3,868.00 | 3,883.00 | 3,862.00 | 3,872.00 | 1.8M |
| 2022-08-24 | 3,849.00 | 3,880.00 | 3,841.00 | 3,858.00 | 2.1M |
| 2022-08-23 | 3,888.00 | 3,890.00 | 3,840.00 | 3,846.00 | 2.1M |
| 2022-08-22 | 3,854.00 | 3,904.00 | 3,852.00 | 3,897.00 | 2.5M |
| 2022-08-19 | 3,865.00 | 3,880.00 | 3,849.00 | 3,875.00 | 2.1M |
| 2022-08-18 | 3,866.00 | 3,868.00 | 3,833.00 | 3,851.00 | 1.7M |
| 2022-08-17 | 3,836.00 | 3,886.00 | 3,835.00 | 3,883.00 | 2.3M |
| 2022-08-16 | 3,828.00 | 3,829.00 | 3,802.00 | 3,820.00 | 1.4M |
| 2022-08-15 | 3,817.00 | 3,842.00 | 3,806.00 | 3,842.00 | 1.6M |
| 2022-08-12 | 3,750.00 | 3,816.00 | 3,724.00 | 3,815.00 | 4.1M |
| 2022-08-10 | 3,702.00 | 3,722.00 | 3,685.00 | 3,689.00 | 2.4M |
| 2022-08-09 | 3,795.00 | 3,814.00 | 3,693.00 | 3,693.00 | 3.4M |
| 2022-08-08 | 3,804.00 | 3,841.00 | 3,790.00 | 3,821.00 | 3.0M |
| 2022-08-05 | 3,819.00 | 3,885.00 | 3,758.00 | 3,810.00 | 5.7M |
| 2022-08-04 | 3,810.00 | 3,811.00 | 3,752.00 | 3,767.00 | 2.7M |
| 2022-08-03 | 3,778.00 | 3,817.00 | 3,753.00 | 3,806.00 | 3.9M |
| 2022-08-02 | 3,880.00 | 3,888.00 | 3,819.00 | 3,822.00 | 3.3M |
| 2022-08-01 | 3,885.00 | 3,950.00 | 3,879.00 | 3,950.00 | 2.2M |
| 2022-07-29 | 3,886.00 | 3,904.00 | 3,855.00 | 3,866.00 | 2.4M |
| 2022-07-28 | 3,886.00 | 3,898.00 | 3,855.00 | 3,863.00 | 2.4M |
| 2022-07-27 | 3,852.00 | 3,883.00 | 3,851.00 | 3,880.00 | 2.0M |
| 2022-07-26 | 3,866.00 | 3,896.00 | 3,861.00 | 3,873.00 | 1.8M |
| 2022-07-25 | 3,866.00 | 3,893.00 | 3,856.00 | 3,867.00 | 1.4M |
| 2022-07-22 | 3,859.00 | 3,890.00 | 3,851.00 | 3,877.00 | 2.1M |
| 2022-07-21 | 3,913.00 | 3,918.00 | 3,868.00 | 3,897.00 | 2.9M |
| 2022-07-20 | 3,906.00 | 3,939.00 | 3,879.00 | 3,939.00 | 3.2M |
| 2022-07-19 | 3,865.00 | 3,889.00 | 3,825.00 | 3,836.00 | 2.2M |
| 2022-07-15 | 3,800.00 | 3,821.00 | 3,763.00 | 3,817.00 | 2.4M |
| 2022-07-14 | 3,760.00 | 3,779.00 | 3,727.00 | 3,775.00 | 1.4M |
| 2022-07-13 | 3,766.00 | 3,781.00 | 3,747.00 | 3,769.00 | 1.9M |
| 2022-07-12 | 3,848.00 | 3,857.00 | 3,782.00 | 3,794.00 | 2.4M |
| 2022-07-11 | 3,873.00 | 3,888.00 | 3,848.00 | 3,865.00 | 2.6M |
| 2022-07-08 | 3,798.00 | 3,850.00 | 3,783.00 | 3,803.00 | 4.0M |
| 2022-07-07 | 3,749.00 | 3,797.00 | 3,732.00 | 3,792.00 | 3.1M |
| 2022-07-06 | 3,747.00 | 3,771.00 | 3,690.00 | 3,730.00 | 3.3M |
| 2022-07-05 | 3,817.00 | 3,820.00 | 3,783.00 | 3,799.00 | 2.2M |
| 2022-07-04 | 3,713.00 | 3,779.00 | 3,713.00 | 3,770.00 | 2.2M |
| 2022-07-01 | 3,737.00 | 3,751.00 | 3,668.00 | 3,693.00 | 5.3M |
| 2022-06-30 | 3,700.00 | 3,749.00 | 3,660.00 | 3,667.00 | 4.3M |
| 2022-06-29 | 3,716.00 | 3,778.00 | 3,716.00 | 3,743.00 | 8.0M |
| 2022-06-28 | 3,675.00 | 3,740.00 | 3,669.00 | 3,740.00 | 2.6M |
| 2022-06-27 | 3,676.00 | 3,679.00 | 3,614.00 | 3,661.00 | 2.3M |
| 2022-06-24 | 3,615.00 | 3,620.00 | 3,558.00 | 3,618.00 | 2.6M |
| 2022-06-23 | 3,686.00 | 3,725.00 | 3,624.00 | 3,634.00 | 2.8M |
| 2022-06-22 | 3,788.00 | 3,795.00 | 3,684.00 | 3,686.00 | 4.2M |
| 2022-06-21 | 3,668.00 | 3,719.00 | 3,636.00 | 3,718.00 | 3.8M |
| 2022-06-20 | 3,679.00 | 3,698.00 | 3,618.00 | 3,625.00 | 3.1M |
| 2022-06-17 | 3,610.00 | 3,673.00 | 3,596.00 | 3,655.00 | 4.6M |
| 2022-06-16 | 3,736.00 | 3,770.00 | 3,701.00 | 3,710.00 | 2.7M |
| 2022-06-15 | 3,760.00 | 3,770.00 | 3,702.00 | 3,702.00 | 3.6M |
| 2022-06-14 | 3,672.00 | 3,759.00 | 3,670.00 | 3,750.00 | 3.9M |
| 2022-06-13 | 3,785.00 | 3,815.00 | 3,731.00 | 3,742.00 | 2.9M |
| 2022-06-10 | 3,885.00 | 3,918.00 | 3,841.00 | 3,844.00 | 4.3M |
| 2022-06-09 | 3,835.00 | 3,907.00 | 3,835.00 | 3,886.00 | 3.5M |
| 2022-06-08 | 3,760.00 | 3,888.00 | 3,757.00 | 3,879.00 | 5.6M |
| 2022-06-07 | 3,715.00 | 3,738.00 | 3,711.00 | 3,725.00 | 4.0M |
| 2022-06-06 | 3,692.00 | 3,739.00 | 3,685.00 | 3,739.00 | 2.8M |
| 2022-06-03 | 3,799.00 | 3,799.00 | 3,722.00 | 3,750.00 | 2.7M |
| 2022-06-02 | 3,790.00 | 3,792.00 | 3,733.00 | 3,742.00 | 2.4M |
| 2022-06-01 | 3,716.00 | 3,761.00 | 3,702.00 | 3,751.00 | 2.6M |
| 2022-05-31 | 3,749.00 | 3,754.00 | 3,683.00 | 3,695.00 | 8.7M |
| 2022-05-30 | 3,733.00 | 3,737.00 | 3,681.00 | 3,721.00 | 7.9M |
| 2022-05-27 | 3,740.00 | 3,740.00 | 3,664.00 | 3,675.00 | 2.8M |
| 2022-05-26 | 3,740.00 | 3,777.00 | 3,688.00 | 3,692.00 | 3.3M |
| 2022-05-25 | 3,737.00 | 3,741.00 | 3,696.00 | 3,724.00 | 3.4M |
| 2022-05-24 | 3,697.00 | 3,732.00 | 3,674.00 | 3,682.00 | 3.4M |
| 2022-05-23 | 3,651.00 | 3,678.00 | 3,633.00 | 3,654.00 | 2.3M |
| 2022-05-20 | 3,607.00 | 3,662.00 | 3,581.00 | 3,635.00 | 3.8M |
| 2022-05-19 | 3,550.00 | 3,581.00 | 3,530.00 | 3,570.00 | 4.0M |
| 2022-05-18 | 3,606.00 | 3,659.00 | 3,602.00 | 3,649.00 | 4.3M |
| 2022-05-17 | 3,547.00 | 3,587.00 | 3,547.00 | 3,565.00 | 3.1M |
| 2022-05-16 | 3,589.00 | 3,634.00 | 3,532.00 | 3,533.00 | 3.6M |
| 2022-05-13 | 3,525.00 | 3,575.00 | 3,514.00 | 3,541.00 | 3.9M |
| 2022-05-12 | 3,543.00 | 3,613.00 | 3,485.00 | 3,485.00 | 5.5M |
| 2022-05-11 | 3,580.00 | 3,599.00 | 3,524.00 | 3,555.00 | 6.1M |
| 2022-05-10 | 3,770.00 | 3,787.00 | 3,658.00 | 3,693.00 | 7.8M |
| 2022-05-09 | 3,928.00 | 3,956.00 | 3,869.00 | 3,877.00 | 3.4M |
| 2022-05-06 | 3,900.00 | 3,990.00 | 3,890.00 | 3,967.00 | 5.1M |
| 2022-05-02 | 3,932.00 | 3,949.00 | 3,899.00 | 3,916.00 | 3.0M |
| 2022-04-28 | 3,876.00 | 3,941.00 | 3,851.00 | 3,932.00 | 4.9M |
| 2022-04-27 | 3,812.00 | 3,844.00 | 3,781.00 | 3,797.00 | 9.5M |
| 2022-04-26 | 3,926.00 | 3,938.00 | 3,876.00 | 3,878.00 | 3.9M |
| 2022-04-25 | 3,904.00 | 3,955.00 | 3,901.00 | 3,939.00 | 3.0M |
| 2022-04-22 | 3,996.00 | 4,014.00 | 3,961.00 | 3,974.00 | 2.4M |
| 2022-04-21 | 3,992.00 | 4,021.00 | 3,971.00 | 4,003.00 | 3.5M |
| 2022-04-20 | 4,032.00 | 4,058.00 | 4,011.00 | 4,032.00 | 3.8M |
| 2022-04-19 | 4,013.00 | 4,014.00 | 3,953.00 | 3,973.00 | 2.8M |
| 2022-04-18 | 3,942.00 | 3,990.00 | 3,922.00 | 3,971.00 | 2.2M |
| 2022-04-15 | 3,956.00 | 4,021.00 | 3,954.00 | 3,999.00 | 2.1M |
| 2022-04-14 | 3,995.00 | 4,054.00 | 3,993.00 | 4,026.00 | 2.7M |
| 2022-04-13 | 3,963.00 | 4,010.00 | 3,931.00 | 3,987.00 | 4.1M |
| 2022-04-12 | 3,946.00 | 3,969.00 | 3,913.00 | 3,941.00 | 3.0M |
| 2022-04-11 | 3,953.00 | 3,983.00 | 3,936.00 | 3,972.00 | 3.2M |
| 2022-04-08 | 4,074.00 | 4,075.00 | 3,913.00 | 3,956.00 | 5.5M |
| 2022-04-07 | 4,000.00 | 4,030.00 | 3,931.00 | 4,014.00 | 4.1M |
| 2022-04-06 | 4,093.00 | 4,105.00 | 4,047.00 | 4,055.00 | 3.4M |
| 2022-04-05 | 4,155.00 | 4,198.00 | 4,077.00 | 4,105.00 | 3.9M |
| 2022-04-04 | 4,173.00 | 4,180.00 | 4,131.00 | 4,157.00 | 2.8M |
| 2022-04-01 | 4,143.00 | 4,162.00 | 4,073.00 | 4,135.00 | 3.6M |
| 2022-03-31 | 4,157.00 | 4,226.00 | 4,120.00 | 4,144.00 | 4.5M |
| 2022-03-30 | 4,166.00 | 4,206.00 | 4,102.00 | 4,157.00 | 4.5M |
| 2022-03-29 | 4,238.00 | 4,238.00 | 4,179.00 | 4,236.00 | 3.9M |
| 2022-03-28 | 4,231.00 | 4,249.00 | 4,166.00 | 4,185.00 | 2.8M |
| 2022-03-25 | 4,219.00 | 4,243.00 | 4,191.00 | 4,222.00 | 3.3M |
| 2022-03-24 | 4,131.00 | 4,178.00 | 4,118.00 | 4,154.00 | 3.7M |
| 2022-03-23 | 4,104.00 | 4,159.00 | 4,037.00 | 4,135.00 | 4.9M |
| 2022-03-22 | 4,030.00 | 4,131.00 | 4,026.00 | 4,087.00 | 6.1M |
| 2022-03-18 | 3,980.00 | 4,016.00 | 3,969.00 | 3,980.00 | 5.3M |
| 2022-03-17 | 3,964.00 | 4,014.00 | 3,918.00 | 3,977.00 | 4.8M |
| 2022-03-16 | 3,894.00 | 3,953.00 | 3,867.00 | 3,918.00 | 4.5M |
| 2022-03-15 | 3,916.00 | 3,916.00 | 3,860.00 | 3,883.00 | 3.4M |
| 2022-03-14 | 3,909.00 | 3,936.00 | 3,887.00 | 3,893.00 | 3.5M |
| 2022-03-11 | 3,907.00 | 3,948.00 | 3,895.00 | 3,910.00 | 4.3M |
| 2022-03-10 | 3,803.00 | 3,927.00 | 3,802.00 | 3,912.00 | 6.2M |
| 2022-03-09 | 3,850.00 | 3,887.00 | 3,790.00 | 3,803.00 | 5.6M |
| 2022-03-08 | 3,982.00 | 3,996.00 | 3,827.00 | 3,856.00 | 7.7M |
| 2022-03-07 | 3,942.00 | 4,010.00 | 3,940.00 | 3,983.00 | 6.3M |
| 2022-03-04 | 3,898.00 | 3,935.00 | 3,834.00 | 3,883.00 | 4.1M |
| 2022-03-03 | 3,848.00 | 3,919.00 | 3,842.00 | 3,907.00 | 3.7M |
| 2022-03-02 | 3,777.00 | 3,822.00 | 3,757.00 | 3,788.00 | 3.6M |
| 2022-03-01 | 3,783.00 | 3,827.00 | 3,765.00 | 3,797.00 | 3.8M |
| 2022-02-28 | 3,753.00 | 3,766.00 | 3,665.00 | 3,743.00 | 6.3M |
| 2022-02-25 | 3,701.00 | 3,775.00 | 3,700.00 | 3,756.00 | 3.7M |
| 2022-02-24 | 3,730.00 | 3,764.00 | 3,675.00 | 3,709.00 | 4.7M |
| 2022-02-22 | 3,782.00 | 3,802.00 | 3,746.00 | 3,790.00 | 3.1M |
| 2022-02-21 | 3,801.00 | 3,838.00 | 3,788.00 | 3,834.00 | 1.9M |
| 2022-02-18 | 3,820.00 | 3,865.00 | 3,820.00 | 3,844.00 | 2.5M |
| 2022-02-17 | 3,821.00 | 3,862.00 | 3,815.00 | 3,849.00 | 3.5M |
| 2022-02-16 | 3,815.00 | 3,834.00 | 3,796.00 | 3,799.00 | 3.2M |
| 2022-02-15 | 3,801.00 | 3,838.00 | 3,785.00 | 3,794.00 | 3.1M |
| 2022-02-14 | 3,836.00 | 3,852.00 | 3,807.00 | 3,837.00 | 3.6M |
| 2022-02-10 | 3,866.00 | 3,887.00 | 3,832.00 | 3,867.00 | 3.4M |
| 2022-02-09 | 3,810.00 | 3,870.00 | 3,796.00 | 3,830.00 | 4.2M |
| 2022-02-08 | 3,744.00 | 3,813.00 | 3,742.00 | 3,787.00 | 4.6M |
| 2022-02-07 | 3,693.00 | 3,724.00 | 3,674.00 | 3,719.00 | 3.5M |
| 2022-02-04 | 3,742.00 | 3,749.00 | 3,661.00 | 3,706.00 | 4.3M |
| 2022-02-03 | 3,716.00 | 3,804.00 | 3,662.00 | 3,672.00 | 5.7M |
| 2022-02-02 | 3,646.00 | 3,743.00 | 3,642.00 | 3,721.00 | 4.3M |
| 2022-02-01 | 3,660.00 | 3,697.00 | 3,644.00 | 3,677.00 | 3.1M |
| 2022-01-31 | 3,645.00 | 3,681.00 | 3,619.00 | 3,667.00 | 2.9M |
| 2022-01-28 | 3,590.00 | 3,651.00 | 3,562.00 | 3,634.00 | 3.8M |
| 2022-01-27 | 3,689.00 | 3,700.00 | 3,575.00 | 3,579.00 | 4.8M |
| 2022-01-26 | 3,633.00 | 3,674.00 | 3,611.00 | 3,631.00 | 3.6M |
| 2022-01-25 | 3,645.00 | 3,677.00 | 3,602.00 | 3,675.00 | 4.0M |
| 2022-01-24 | 3,676.00 | 3,719.00 | 3,664.00 | 3,683.00 | 4.3M |
| 2022-01-21 | 3,692.00 | 3,697.00 | 3,624.00 | 3,675.00 | 6.5M |
| 2022-01-20 | 3,530.00 | 3,668.00 | 3,507.00 | 3,648.00 | 8.1M |
| 2022-01-19 | 3,449.00 | 3,506.00 | 3,444.00 | 3,459.00 | 3.5M |
| 2022-01-18 | 3,547.00 | 3,547.00 | 3,475.00 | 3,489.00 | 2.5M |
| 2022-01-17 | 3,525.00 | 3,563.00 | 3,516.00 | 3,523.00 | 2.0M |
| 2022-01-14 | 3,560.00 | 3,566.00 | 3,488.00 | 3,497.00 | 4.7M |
| 2022-01-13 | 3,570.00 | 3,634.00 | 3,557.00 | 3,599.00 | 2.8M |
| 2022-01-12 | 3,528.00 | 3,566.00 | 3,508.00 | 3,555.00 | 2.6M |
| 2022-01-11 | 3,545.00 | 3,550.00 | 3,507.00 | 3,528.00 | 2.6M |
| 2022-01-07 | 3,593.00 | 3,605.00 | 3,549.00 | 3,564.00 | 2.3M |
| 2022-01-06 | 3,602.00 | 3,625.00 | 3,548.00 | 3,558.00 | 2.4M |
| 2022-01-05 | 3,580.00 | 3,599.00 | 3,553.00 | 3,588.00 | 3.0M |
| 2022-01-04 | 3,550.00 | 3,555.00 | 3,503.00 | 3,551.00 | 2.8M |