1,610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,703.50 | 1,688.50 | 1,690.50 | 1,197.9K |
| 09:05 | 1,689.50 | 1,701.00 | 1,684.50 | 1,699.00 | 358.7K |
| 09:10 | 1,699.50 | 1,703.00 | 1,697.00 | 1,698.50 | 187.6K |
| 09:15 | 1,699.50 | 1,700.00 | 1,692.00 | 1,692.50 | 267.0K |
| 09:20 | 1,693.00 | 1,694.00 | 1,686.50 | 1,687.50 | 125.6K |
| 09:25 | 1,686.50 | 1,688.00 | 1,681.00 | 1,683.00 | 153.7K |
| 09:30 | 1,683.50 | 1,684.00 | 1,681.00 | 1,682.00 | 84.3K |
| 09:35 | 1,682.50 | 1,688.00 | 1,681.50 | 1,687.00 | 95.6K |
| 09:40 | 1,687.00 | 1,689.00 | 1,683.50 | 1,685.00 | 94.0K |
| 09:45 | 1,685.00 | 1,685.50 | 1,681.00 | 1,682.50 | 52.8K |
| 09:50 | 1,682.00 | 1,682.50 | 1,678.00 | 1,679.50 | 52.7K |
| 09:55 | 1,680.00 | 1,680.00 | 1,673.00 | 1,673.50 | 95.2K |
| 10:00 | 1,674.00 | 1,675.50 | 1,672.50 | 1,674.00 | 45.2K |
| 10:05 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 54.5K |
| 10:10 | 1,676.50 | 1,680.00 | 1,676.50 | 1,679.00 | 53.5K |
| 10:15 | 1,678.50 | 1,682.00 | 1,677.50 | 1,682.00 | 53.0K |
| 10:20 | 1,682.00 | 1,686.50 | 1,682.00 | 1,686.50 | 78.3K |
| 10:25 | 1,687.00 | 1,688.50 | 1,685.50 | 1,687.50 | 40.4K |
| 10:30 | 1,687.50 | 1,689.00 | 1,687.50 | 1,689.00 | 35.7K |
| 10:35 | 1,689.00 | 1,690.50 | 1,688.00 | 1,690.50 | 44.3K |
| 10:40 | 1,690.50 | 1,692.50 | 1,690.00 | 1,692.00 | 56.8K |
| 10:45 | 1,692.00 | 1,694.50 | 1,690.00 | 1,691.00 | 56.0K |
| 10:50 | 1,691.50 | 1,693.00 | 1,689.00 | 1,689.50 | 37.5K |
| 10:55 | 1,689.50 | 1,690.00 | 1,688.00 | 1,689.50 | 35.4K |
| 11:00 | 1,689.50 | 1,689.50 | 1,687.00 | 1,687.50 | 42.9K |
| 11:05 | 1,687.00 | 1,689.50 | 1,687.00 | 1,688.50 | 40.8K |
| 11:10 | 1,689.00 | 1,689.00 | 1,684.00 | 1,685.00 | 52.0K |
| 11:15 | 1,684.50 | 1,687.50 | 1,683.50 | 1,685.50 | 45.8K |
| 11:20 | 1,685.50 | 1,689.50 | 1,685.50 | 1,689.00 | 39.5K |
| 11:25 | 1,689.00 | 1,690.00 | 1,688.00 | 1,688.50 | 29.3K |
| 11:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 4.9K |
| 12:30 | 1,691.50 | 1,691.50 | 1,686.50 | 1,687.00 | 192.3K |
| 12:35 | 1,687.00 | 1,690.00 | 1,687.00 | 1,687.50 | 59.0K |
| 12:40 | 1,687.00 | 1,688.00 | 1,683.50 | 1,684.50 | 125.3K |
| 12:45 | 1,684.50 | 1,684.50 | 1,678.00 | 1,679.50 | 160.2K |
| 12:50 | 1,679.50 | 1,679.50 | 1,676.50 | 1,678.50 | 52.1K |
| 12:55 | 1,678.50 | 1,679.00 | 1,677.50 | 1,678.00 | 68.1K |
| 13:00 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 35.8K |
| 13:05 | 1,680.00 | 1,681.50 | 1,680.00 | 1,680.00 | 36.9K |
| 13:10 | 1,679.50 | 1,680.50 | 1,678.50 | 1,680.00 | 44.6K |
| 13:15 | 1,680.50 | 1,682.00 | 1,678.50 | 1,678.50 | 56.3K |
| 13:20 | 1,678.50 | 1,679.50 | 1,678.50 | 1,679.50 | 11.6K |
| 13:25 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 44.7K |
| 13:30 | 1,680.50 | 1,681.50 | 1,679.50 | 1,679.50 | 34.9K |
| 13:35 | 1,679.50 | 1,680.50 | 1,679.50 | 1,680.00 | 32.4K |
| 13:40 | 1,680.50 | 1,680.50 | 1,677.50 | 1,677.50 | 35.3K |
| 13:45 | 1,678.00 | 1,678.00 | 1,675.00 | 1,675.50 | 52.4K |
| 13:50 | 1,675.00 | 1,675.50 | 1,672.50 | 1,673.00 | 47.2K |
| 13:55 | 1,673.00 | 1,674.50 | 1,672.00 | 1,674.00 | 88.4K |
| 14:00 | 1,674.50 | 1,676.00 | 1,673.50 | 1,675.50 | 30.3K |
| 14:05 | 1,675.50 | 1,677.00 | 1,675.00 | 1,676.50 | 40.0K |
| 14:10 | 1,677.00 | 1,678.00 | 1,675.50 | 1,676.00 | 53.6K |
| 14:15 | 1,676.00 | 1,676.50 | 1,675.50 | 1,676.50 | 53.0K |
| 14:20 | 1,677.00 | 1,678.50 | 1,676.00 | 1,678.50 | 51.8K |
| 14:25 | 1,678.50 | 1,679.00 | 1,677.00 | 1,677.50 | 54.7K |
| 14:30 | 1,678.00 | 1,678.50 | 1,676.50 | 1,677.00 | 35.2K |
| 14:35 | 1,677.00 | 1,678.00 | 1,676.50 | 1,677.00 | 24.5K |
| 14:40 | 1,677.50 | 1,678.50 | 1,677.00 | 1,677.50 | 63.5K |
| 14:45 | 1,677.50 | 1,679.00 | 1,675.00 | 1,675.00 | 76.7K |
| 14:50 | 1,674.50 | 1,676.50 | 1,674.50 | 1,675.50 | 29.8K |
| 14:55 | 1,675.50 | 1,677.00 | 1,674.50 | 1,677.00 | 51.5K |
| 15:00 | 1,677.00 | 1,677.50 | 1,676.00 | 1,676.50 | 72.9K |
| 15:05 | 1,677.00 | 1,677.50 | 1,668.00 | 1,673.00 | 777.5K |
| 15:10 | 1,672.50 | 1,673.50 | 1,669.00 | 1,671.50 | 294.4K |
| 15:15 | 1,672.00 | 1,672.00 | 1,668.50 | 1,671.50 | 165.0K |
| 15:20 | 1,671.50 | 1,674.50 | 1,669.00 | 1,674.00 | 257.2K |
| 15:30 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 2,802.5K |