1,604.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,665.00 | 1,668.50 | 1,637.00 | 1,643.00 | 7.1M |
| 2024-12-27 | 1,630.00 | 1,643.00 | 1,628.00 | 1,642.00 | 5.7M |
| 2024-12-26 | 1,609.50 | 1,629.00 | 1,607.00 | 1,629.00 | 5.4M |
| 2024-12-25 | 1,600.00 | 1,614.50 | 1,591.50 | 1,614.50 | 3.6M |
| 2024-12-24 | 1,610.50 | 1,613.50 | 1,592.50 | 1,599.00 | 3.5M |
| 2024-12-23 | 1,606.00 | 1,623.00 | 1,598.00 | 1,619.00 | 7.1M |
| 2024-12-20 | 1,594.50 | 1,608.00 | 1,585.00 | 1,588.00 | 16.9M |
| 2024-12-19 | 1,554.00 | 1,572.00 | 1,546.50 | 1,567.50 | 7.9M |
| 2024-12-18 | 1,584.00 | 1,596.50 | 1,572.50 | 1,585.50 | 5.5M |
| 2024-12-17 | 1,608.00 | 1,630.50 | 1,593.00 | 1,598.00 | 9.3M |
| 2024-12-16 | 1,592.50 | 1,646.50 | 1,589.50 | 1,608.50 | 15.1M |
| 2024-12-13 | 1,560.00 | 1,585.00 | 1,553.50 | 1,575.00 | 9.3M |
| 2024-12-12 | 1,547.50 | 1,580.00 | 1,531.50 | 1,577.00 | 13.7M |
| 2024-12-11 | 1,512.00 | 1,535.00 | 1,510.50 | 1,535.00 | 7.4M |
| 2024-12-10 | 1,554.00 | 1,559.50 | 1,502.50 | 1,507.00 | 10.5M |
| 2024-12-09 | 1,490.00 | 1,519.00 | 1,481.00 | 1,486.00 | 8.9M |
| 2024-12-06 | 1,482.00 | 1,495.00 | 1,464.00 | 1,486.00 | 6.4M |
| 2024-12-05 | 1,456.00 | 1,481.00 | 1,456.00 | 1,477.50 | 8.3M |
| 2024-12-04 | 1,472.50 | 1,479.50 | 1,454.50 | 1,454.50 | 6.4M |
| 2024-12-03 | 1,461.00 | 1,503.00 | 1,458.50 | 1,475.50 | 9.8M |
| 2024-12-02 | 1,467.00 | 1,467.00 | 1,441.50 | 1,453.00 | 7.4M |
| 2024-11-29 | 1,499.00 | 1,499.00 | 1,457.00 | 1,465.50 | 7.2M |
| 2024-11-28 | 1,485.50 | 1,516.50 | 1,464.50 | 1,503.50 | 8.2M |
| 2024-11-27 | 1,504.00 | 1,512.00 | 1,470.00 | 1,479.00 | 10.1M |
| 2024-11-26 | 1,527.00 | 1,533.00 | 1,502.50 | 1,518.00 | 7.6M |
| 2024-11-25 | 1,555.50 | 1,556.50 | 1,514.50 | 1,536.00 | 16.3M |
| 2024-11-22 | 1,510.50 | 1,558.50 | 1,508.50 | 1,551.00 | 10.5M |
| 2024-11-21 | 1,519.50 | 1,539.00 | 1,510.00 | 1,520.00 | 9.6M |
| 2024-11-20 | 1,534.50 | 1,538.00 | 1,515.00 | 1,524.50 | 8.6M |
| 2024-11-19 | 1,498.00 | 1,550.00 | 1,482.50 | 1,543.50 | 16.9M |
| 2024-11-18 | 1,447.00 | 1,494.00 | 1,437.50 | 1,483.50 | 10.5M |
| 2024-11-15 | 1,470.00 | 1,474.00 | 1,445.00 | 1,467.50 | 14.9M |
| 2024-11-14 | 1,490.00 | 1,518.00 | 1,485.50 | 1,497.00 | 18.4M |
| 2024-11-13 | 1,446.50 | 1,474.50 | 1,441.50 | 1,460.50 | 11.9M |
| 2024-11-12 | 1,447.00 | 1,486.50 | 1,443.50 | 1,444.50 | 17.2M |
| 2024-11-11 | 1,391.50 | 1,442.50 | 1,387.00 | 1,424.50 | 11.4M |
| 2024-11-08 | 1,425.00 | 1,426.50 | 1,379.50 | 1,379.50 | 7.6M |
| 2024-11-07 | 1,363.00 | 1,416.50 | 1,360.00 | 1,405.50 | 14.8M |
| 2024-11-06 | 1,397.00 | 1,429.50 | 1,331.00 | 1,348.50 | 26.8M |
| 2024-11-05 | 1,369.00 | 1,435.50 | 1,359.00 | 1,426.00 | 22.2M |
| 2024-11-01 | 1,354.00 | 1,373.00 | 1,332.00 | 1,343.50 | 27.4M |
| 2024-10-31 | 1,243.00 | 1,247.50 | 1,231.50 | 1,238.00 | 9.2M |
| 2024-10-30 | 1,247.50 | 1,259.00 | 1,243.50 | 1,251.00 | 11.7M |
| 2024-10-29 | 1,249.00 | 1,258.50 | 1,245.00 | 1,251.00 | 5.5M |
| 2024-10-28 | 1,211.00 | 1,250.50 | 1,210.50 | 1,244.50 | 5.9M |
| 2024-10-25 | 1,240.50 | 1,244.50 | 1,227.50 | 1,227.50 | 5.5M |
| 2024-10-24 | 1,231.50 | 1,250.00 | 1,225.50 | 1,242.50 | 5.1M |
| 2024-10-23 | 1,243.00 | 1,263.00 | 1,239.00 | 1,246.50 | 5.8M |
| 2024-10-22 | 1,274.00 | 1,278.50 | 1,251.00 | 1,254.00 | 5.6M |
| 2024-10-21 | 1,275.00 | 1,287.00 | 1,270.50 | 1,276.00 | 4.9M |
| 2024-10-18 | 1,273.00 | 1,277.00 | 1,267.00 | 1,270.50 | 4.8M |
| 2024-10-17 | 1,280.00 | 1,289.00 | 1,272.50 | 1,275.00 | 3.9M |
| 2024-10-16 | 1,265.00 | 1,285.50 | 1,262.50 | 1,273.50 | 5.2M |
| 2024-10-15 | 1,303.50 | 1,305.50 | 1,280.00 | 1,283.50 | 9.6M |
| 2024-10-11 | 1,319.00 | 1,324.00 | 1,297.50 | 1,298.50 | 7.3M |
| 2024-10-10 | 1,310.00 | 1,311.00 | 1,296.00 | 1,309.50 | 5.2M |
| 2024-10-09 | 1,319.00 | 1,319.00 | 1,298.50 | 1,305.50 | 5.1M |
| 2024-10-08 | 1,300.00 | 1,315.50 | 1,299.00 | 1,308.50 | 6.4M |
| 2024-10-07 | 1,319.00 | 1,326.50 | 1,309.00 | 1,317.50 | 5.7M |
| 2024-10-04 | 1,298.00 | 1,308.00 | 1,287.50 | 1,299.00 | 7.0M |
| 2024-10-03 | 1,288.00 | 1,294.00 | 1,275.50 | 1,284.00 | 7.2M |
| 2024-10-02 | 1,245.00 | 1,258.00 | 1,244.00 | 1,253.00 | 5.7M |
| 2024-10-01 | 1,249.50 | 1,260.50 | 1,241.50 | 1,256.00 | 7.1M |
| 2024-09-30 | 1,230.00 | 1,252.00 | 1,227.00 | 1,243.00 | 10.8M |
| 2024-09-27 | 1,281.00 | 1,285.50 | 1,257.00 | 1,281.50 | 10.8M |
| 2024-09-26 | 1,282.00 | 1,287.00 | 1,265.50 | 1,286.00 | 10.3M |
| 2024-09-25 | 1,260.50 | 1,287.00 | 1,260.00 | 1,277.50 | 9.5M |
| 2024-09-24 | 1,253.00 | 1,269.00 | 1,247.50 | 1,247.50 | 7.9M |
| 2024-09-20 | 1,263.00 | 1,265.50 | 1,241.00 | 1,244.50 | 10.6M |
| 2024-09-19 | 1,234.00 | 1,254.50 | 1,227.50 | 1,241.50 | 8.7M |
| 2024-09-18 | 1,206.50 | 1,219.00 | 1,202.00 | 1,211.00 | 4.3M |
| 2024-09-17 | 1,202.50 | 1,218.00 | 1,188.00 | 1,201.50 | 6.7M |
| 2024-09-13 | 1,232.00 | 1,232.00 | 1,198.00 | 1,202.50 | 7.6M |
| 2024-09-12 | 1,239.50 | 1,246.00 | 1,226.00 | 1,226.00 | 8.7M |
| 2024-09-11 | 1,201.00 | 1,211.50 | 1,189.00 | 1,207.50 | 9.2M |
| 2024-09-10 | 1,235.00 | 1,237.00 | 1,211.00 | 1,213.50 | 8.4M |
| 2024-09-09 | 1,213.50 | 1,231.00 | 1,195.00 | 1,226.00 | 7.7M |
| 2024-09-06 | 1,200.50 | 1,236.50 | 1,199.00 | 1,229.50 | 11.5M |
| 2024-09-05 | 1,210.00 | 1,249.50 | 1,207.00 | 1,230.50 | 8.1M |
| 2024-09-04 | 1,224.00 | 1,241.00 | 1,220.50 | 1,228.00 | 9.9M |
| 2024-09-03 | 1,233.00 | 1,256.00 | 1,231.50 | 1,254.00 | 6.7M |
| 2024-09-02 | 1,236.50 | 1,244.50 | 1,227.00 | 1,241.50 | 8.3M |
| 2024-08-30 | 1,197.00 | 1,216.00 | 1,189.50 | 1,212.50 | 9.3M |
| 2024-08-29 | 1,189.50 | 1,192.00 | 1,176.00 | 1,190.50 | 4.6M |
| 2024-08-28 | 1,170.00 | 1,186.00 | 1,168.00 | 1,186.00 | 4.1M |
| 2024-08-27 | 1,180.00 | 1,186.00 | 1,171.00 | 1,180.50 | 4.4M |
| 2024-08-26 | 1,180.00 | 1,180.00 | 1,169.50 | 1,174.50 | 5.3M |
| 2024-08-23 | 1,175.50 | 1,189.00 | 1,173.50 | 1,189.00 | 6.6M |
| 2024-08-22 | 1,159.50 | 1,174.50 | 1,157.50 | 1,174.50 | 5.9M |
| 2024-08-21 | 1,149.00 | 1,162.00 | 1,140.00 | 1,160.00 | 4.5M |
| 2024-08-20 | 1,160.00 | 1,161.00 | 1,147.00 | 1,159.50 | 5.5M |
| 2024-08-19 | 1,142.00 | 1,155.00 | 1,134.50 | 1,142.50 | 6.6M |
| 2024-08-16 | 1,145.00 | 1,146.50 | 1,126.00 | 1,142.00 | 8.8M |
| 2024-08-15 | 1,099.00 | 1,122.00 | 1,092.00 | 1,114.50 | 8.9M |
| 2024-08-14 | 1,083.00 | 1,103.00 | 1,075.00 | 1,093.50 | 8.4M |
| 2024-08-13 | 1,054.50 | 1,067.00 | 1,049.00 | 1,066.50 | 9.4M |
| 2024-08-09 | 1,065.00 | 1,081.50 | 1,044.00 | 1,058.50 | 11.2M |
| 2024-08-08 | 1,047.50 | 1,065.00 | 1,031.50 | 1,044.50 | 9.7M |
| 2024-08-07 | 1,010.00 | 1,080.00 | 998.80 | 1,054.00 | 14.3M |
| 2024-08-06 | 1,067.00 | 1,094.00 | 1,028.00 | 1,048.00 | 16.2M |
| 2024-08-05 | 1,058.50 | 1,066.50 | 986.90 | 991.60 | 20.7M |
| 2024-08-02 | 1,125.50 | 1,152.50 | 1,104.50 | 1,137.50 | 17.0M |
| 2024-08-01 | 1,170.00 | 1,171.00 | 1,125.00 | 1,151.50 | 23.4M |
| 2024-07-31 | 1,206.50 | 1,247.00 | 1,205.50 | 1,246.00 | 12.2M |
| 2024-07-30 | 1,200.00 | 1,219.00 | 1,198.00 | 1,206.00 | 12.3M |
| 2024-07-29 | 1,218.00 | 1,219.50 | 1,199.00 | 1,204.50 | 12.5M |
| 2024-07-26 | 1,212.00 | 1,218.00 | 1,197.00 | 1,206.50 | 9.9M |
| 2024-07-25 | 1,220.00 | 1,229.00 | 1,203.00 | 1,210.50 | 10.7M |
| 2024-07-24 | 1,260.00 | 1,262.00 | 1,240.00 | 1,240.00 | 10.2M |
| 2024-07-23 | 1,265.50 | 1,282.00 | 1,260.00 | 1,271.00 | 8.9M |
| 2024-07-22 | 1,300.00 | 1,300.50 | 1,270.00 | 1,271.50 | 8.7M |
| 2024-07-19 | 1,312.00 | 1,315.00 | 1,282.00 | 1,292.50 | 11.4M |
| 2024-07-18 | 1,320.00 | 1,330.50 | 1,313.00 | 1,318.00 | 7.5M |
| 2024-07-17 | 1,317.00 | 1,333.50 | 1,315.50 | 1,333.50 | 7.9M |
| 2024-07-16 | 1,334.50 | 1,336.50 | 1,297.00 | 1,306.00 | 11.9M |
| 2024-07-12 | 1,331.00 | 1,349.00 | 1,329.50 | 1,340.00 | 7.0M |
| 2024-07-11 | 1,325.00 | 1,358.00 | 1,324.00 | 1,354.00 | 10.8M |
| 2024-07-10 | 1,315.00 | 1,316.00 | 1,302.50 | 1,315.50 | 8.9M |
| 2024-07-09 | 1,318.00 | 1,322.00 | 1,305.50 | 1,319.00 | 8.5M |
| 2024-07-08 | 1,325.00 | 1,329.00 | 1,313.50 | 1,326.50 | 5.2M |
| 2024-07-05 | 1,333.50 | 1,342.00 | 1,324.50 | 1,328.00 | 6.9M |
| 2024-07-04 | 1,313.00 | 1,329.00 | 1,305.50 | 1,324.50 | 8.4M |
| 2024-07-03 | 1,306.00 | 1,307.00 | 1,294.00 | 1,305.00 | 9.8M |
| 2024-07-02 | 1,317.50 | 1,326.00 | 1,310.50 | 1,323.00 | 7.9M |
| 2024-07-01 | 1,333.50 | 1,334.00 | 1,314.50 | 1,318.00 | 7.9M |
| 2024-06-28 | 1,325.00 | 1,332.50 | 1,315.50 | 1,317.00 | 8.1M |
| 2024-06-27 | 1,305.00 | 1,318.50 | 1,303.00 | 1,313.50 | 7.9M |
| 2024-06-26 | 1,323.00 | 1,323.00 | 1,306.00 | 1,312.50 | 7.4M |
| 2024-06-25 | 1,306.00 | 1,326.50 | 1,305.00 | 1,323.00 | 7.2M |
| 2024-06-24 | 1,307.50 | 1,307.50 | 1,293.00 | 1,303.50 | 6.2M |
| 2024-06-21 | 1,298.00 | 1,319.00 | 1,298.00 | 1,309.00 | 24.5M |
| 2024-06-20 | 1,279.00 | 1,300.50 | 1,276.00 | 1,296.50 | 7.3M |
| 2024-06-19 | 1,276.00 | 1,288.50 | 1,265.00 | 1,285.00 | 6.3M |
| 2024-06-18 | 1,259.00 | 1,276.50 | 1,259.00 | 1,271.50 | 7.0M |
| 2024-06-17 | 1,280.00 | 1,287.00 | 1,252.50 | 1,259.00 | 10.3M |
| 2024-06-14 | 1,285.00 | 1,307.50 | 1,282.50 | 1,302.50 | 10.8M |
| 2024-06-13 | 1,314.00 | 1,323.00 | 1,299.00 | 1,300.50 | 8.7M |
| 2024-06-12 | 1,306.00 | 1,324.00 | 1,305.50 | 1,318.00 | 7.9M |
| 2024-06-11 | 1,346.50 | 1,354.50 | 1,328.50 | 1,329.00 | 8.0M |
| 2024-06-10 | 1,349.50 | 1,364.50 | 1,341.50 | 1,357.50 | 7.6M |
| 2024-06-07 | 1,331.00 | 1,335.50 | 1,320.50 | 1,335.50 | 7.4M |
| 2024-06-06 | 1,366.00 | 1,367.00 | 1,339.00 | 1,344.00 | 8.0M |
| 2024-06-05 | 1,370.50 | 1,373.50 | 1,351.50 | 1,360.50 | 8.1M |
| 2024-06-04 | 1,396.00 | 1,397.00 | 1,377.50 | 1,393.00 | 7.0M |
| 2024-06-03 | 1,393.00 | 1,411.50 | 1,391.00 | 1,401.00 | 7.1M |
| 2024-05-31 | 1,355.00 | 1,395.50 | 1,351.50 | 1,383.50 | 37.4M |
| 2024-05-30 | 1,349.50 | 1,349.50 | 1,327.50 | 1,339.50 | 7.3M |
| 2024-05-29 | 1,360.00 | 1,363.50 | 1,334.00 | 1,341.50 | 7.1M |
| 2024-05-28 | 1,356.00 | 1,373.00 | 1,353.00 | 1,357.00 | 5.5M |
| 2024-05-27 | 1,342.50 | 1,353.50 | 1,339.00 | 1,346.00 | 4.5M |
| 2024-05-24 | 1,330.00 | 1,341.50 | 1,319.00 | 1,335.50 | 5.7M |
| 2024-05-23 | 1,348.00 | 1,362.50 | 1,342.50 | 1,356.00 | 6.4M |
| 2024-05-22 | 1,340.00 | 1,345.50 | 1,335.50 | 1,339.00 | 5.0M |
| 2024-05-21 | 1,342.00 | 1,348.00 | 1,335.50 | 1,340.00 | 5.7M |
| 2024-05-20 | 1,329.50 | 1,354.50 | 1,326.50 | 1,346.50 | 7.8M |
| 2024-05-17 | 1,316.00 | 1,331.50 | 1,315.00 | 1,324.50 | 7.4M |
| 2024-05-16 | 1,345.50 | 1,353.00 | 1,315.00 | 1,322.50 | 9.6M |
| 2024-05-15 | 1,361.00 | 1,373.00 | 1,337.50 | 1,345.50 | 9.3M |
| 2024-05-14 | 1,318.00 | 1,356.50 | 1,315.50 | 1,346.50 | 12.0M |
| 2024-05-13 | 1,312.00 | 1,336.50 | 1,310.00 | 1,313.50 | 16.0M |
| 2024-05-10 | 1,330.00 | 1,343.50 | 1,308.00 | 1,322.00 | 21.4M |
| 2024-05-09 | 1,372.50 | 1,403.00 | 1,369.00 | 1,386.50 | 10.9M |
| 2024-05-08 | 1,380.00 | 1,382.50 | 1,364.50 | 1,369.00 | 8.7M |
| 2024-05-07 | 1,400.00 | 1,400.00 | 1,369.50 | 1,382.00 | 6.9M |
| 2024-05-02 | 1,378.00 | 1,390.00 | 1,371.00 | 1,387.50 | 7.3M |
| 2024-05-01 | 1,367.00 | 1,377.00 | 1,353.00 | 1,375.50 | 6.3M |
| 2024-04-30 | 1,361.50 | 1,382.50 | 1,351.00 | 1,382.00 | 10.3M |
| 2024-04-26 | 1,329.50 | 1,346.50 | 1,323.50 | 1,338.00 | 7.6M |
| 2024-04-25 | 1,367.00 | 1,380.50 | 1,321.00 | 1,325.00 | 16.9M |
| 2024-04-24 | 1,370.50 | 1,395.00 | 1,366.00 | 1,393.00 | 12.2M |
| 2024-04-23 | 1,390.50 | 1,396.00 | 1,364.00 | 1,366.00 | 6.6M |
| 2024-04-22 | 1,385.00 | 1,388.00 | 1,373.50 | 1,379.00 | 7.2M |
| 2024-04-19 | 1,372.00 | 1,387.00 | 1,341.50 | 1,359.00 | 10.6M |
| 2024-04-18 | 1,360.50 | 1,387.00 | 1,353.00 | 1,371.50 | 7.8M |
| 2024-04-17 | 1,388.50 | 1,395.50 | 1,355.50 | 1,359.50 | 9.2M |
| 2024-04-16 | 1,400.00 | 1,407.50 | 1,381.50 | 1,397.00 | 8.1M |
| 2024-04-15 | 1,399.00 | 1,404.50 | 1,380.50 | 1,398.00 | 6.6M |
| 2024-04-12 | 1,426.00 | 1,426.50 | 1,407.50 | 1,413.50 | 7.0M |
| 2024-04-11 | 1,393.50 | 1,413.50 | 1,393.50 | 1,408.00 | 7.6M |
| 2024-04-10 | 1,401.00 | 1,413.50 | 1,397.00 | 1,412.00 | 5.5M |
| 2024-04-09 | 1,400.50 | 1,404.50 | 1,389.50 | 1,404.00 | 6.2M |
| 2024-04-08 | 1,400.00 | 1,406.00 | 1,387.50 | 1,395.50 | 6.6M |
| 2024-04-05 | 1,376.00 | 1,396.00 | 1,362.50 | 1,382.00 | 10.6M |
| 2024-04-04 | 1,393.00 | 1,401.00 | 1,385.00 | 1,385.00 | 7.6M |
| 2024-04-03 | 1,386.50 | 1,396.00 | 1,373.50 | 1,377.00 | 10.7M |
| 2024-04-02 | 1,398.00 | 1,398.00 | 1,378.00 | 1,380.00 | 9.5M |
| 2024-04-01 | 1,446.00 | 1,449.50 | 1,383.50 | 1,397.00 | 11.5M |
| 2024-03-29 | 1,434.00 | 1,460.00 | 1,429.00 | 1,445.50 | 4.8M |
| 2024-03-28 | 1,444.00 | 1,448.00 | 1,433.00 | 1,438.50 | 6.6M |
| 2024-03-27 | 1,445.00 | 1,469.50 | 1,438.00 | 1,463.00 | 8.6M |
| 2024-03-26 | 1,453.00 | 1,454.00 | 1,435.50 | 1,441.00 | 8.5M |
| 2024-03-25 | 1,481.50 | 1,483.00 | 1,451.00 | 1,453.50 | 9.0M |
| 2024-03-22 | 1,485.00 | 1,503.50 | 1,465.50 | 1,488.50 | 13.2M |
| 2024-03-21 | 1,489.00 | 1,489.00 | 1,450.50 | 1,467.50 | 13.0M |
| 2024-03-19 | 1,416.00 | 1,451.00 | 1,410.50 | 1,448.50 | 10.6M |
| 2024-03-18 | 1,393.00 | 1,416.00 | 1,390.50 | 1,416.00 | 9.9M |
| 2024-03-15 | 1,395.50 | 1,404.00 | 1,384.50 | 1,397.50 | 11.2M |
| 2024-03-14 | 1,360.00 | 1,386.00 | 1,359.50 | 1,380.50 | 8.5M |
| 2024-03-13 | 1,389.50 | 1,392.50 | 1,357.50 | 1,369.00 | 11.8M |
| 2024-03-12 | 1,378.50 | 1,393.50 | 1,364.00 | 1,393.50 | 7.9M |
| 2024-03-11 | 1,419.00 | 1,424.00 | 1,380.00 | 1,396.00 | 12.3M |
| 2024-03-08 | 1,425.00 | 1,452.00 | 1,423.50 | 1,444.00 | 7.9M |
| 2024-03-07 | 1,475.00 | 1,477.00 | 1,435.00 | 1,438.50 | 9.8M |
| 2024-03-06 | 1,453.00 | 1,468.00 | 1,443.50 | 1,460.00 | 9.6M |
| 2024-03-05 | 1,433.00 | 1,453.00 | 1,422.00 | 1,452.00 | 9.9M |
| 2024-03-04 | 1,469.50 | 1,477.50 | 1,447.50 | 1,455.00 | 9.4M |
| 2024-03-01 | 1,439.50 | 1,477.50 | 1,436.00 | 1,466.50 | 14.3M |
| 2024-02-29 | 1,424.00 | 1,438.50 | 1,407.00 | 1,420.50 | 13.3M |
| 2024-02-28 | 1,439.00 | 1,440.00 | 1,421.00 | 1,431.00 | 6.2M |
| 2024-02-27 | 1,427.00 | 1,457.00 | 1,422.50 | 1,439.00 | 11.5M |
| 2024-02-26 | 1,424.00 | 1,436.50 | 1,413.50 | 1,414.00 | 7.9M |
| 2024-02-22 | 1,429.50 | 1,430.00 | 1,398.50 | 1,416.50 | 10.6M |
| 2024-02-21 | 1,432.50 | 1,434.50 | 1,413.50 | 1,427.00 | 6.2M |
| 2024-02-20 | 1,429.00 | 1,431.50 | 1,417.00 | 1,424.50 | 5.4M |
| 2024-02-19 | 1,417.00 | 1,420.00 | 1,401.00 | 1,419.50 | 5.5M |
| 2024-02-16 | 1,398.00 | 1,424.00 | 1,393.50 | 1,418.00 | 11.1M |
| 2024-02-15 | 1,389.00 | 1,397.00 | 1,381.50 | 1,391.50 | 7.7M |
| 2024-02-14 | 1,414.50 | 1,419.00 | 1,379.00 | 1,387.00 | 13.8M |
| 2024-02-13 | 1,412.00 | 1,442.00 | 1,408.50 | 1,437.50 | 10.3M |
| 2024-02-09 | 1,405.00 | 1,421.50 | 1,396.50 | 1,406.50 | 8.8M |
| 2024-02-08 | 1,427.00 | 1,430.00 | 1,408.50 | 1,412.50 | 8.9M |
| 2024-02-07 | 1,409.00 | 1,433.00 | 1,396.50 | 1,430.50 | 10.8M |
| 2024-02-06 | 1,461.00 | 1,465.00 | 1,411.50 | 1,414.00 | 20.5M |
| 2024-02-05 | 1,450.00 | 1,482.50 | 1,428.00 | 1,446.00 | 27.4M |
| 2024-02-02 | 1,391.00 | 1,396.50 | 1,374.50 | 1,382.50 | 10.1M |
| 2024-02-01 | 1,394.00 | 1,394.50 | 1,371.50 | 1,382.00 | 9.1M |
| 2024-01-31 | 1,385.00 | 1,408.50 | 1,384.50 | 1,408.50 | 7.9M |
| 2024-01-30 | 1,421.00 | 1,427.50 | 1,404.50 | 1,409.50 | 6.8M |
| 2024-01-29 | 1,415.00 | 1,420.50 | 1,400.50 | 1,417.00 | 8.0M |
| 2024-01-26 | 1,380.00 | 1,409.00 | 1,367.50 | 1,395.00 | 13.9M |
| 2024-01-25 | 1,400.00 | 1,400.00 | 1,369.00 | 1,373.50 | 13.0M |
| 2024-01-24 | 1,379.00 | 1,412.50 | 1,377.00 | 1,402.00 | 10.5M |
| 2024-01-23 | 1,400.50 | 1,407.50 | 1,375.50 | 1,380.00 | 14.3M |
| 2024-01-22 | 1,416.00 | 1,423.50 | 1,388.00 | 1,406.00 | 8.3M |
| 2024-01-19 | 1,418.00 | 1,418.00 | 1,396.00 | 1,399.50 | 9.4M |
| 2024-01-18 | 1,391.00 | 1,413.00 | 1,390.50 | 1,392.00 | 5.7M |
| 2024-01-17 | 1,380.00 | 1,418.50 | 1,379.00 | 1,391.00 | 10.5M |
| 2024-01-16 | 1,411.50 | 1,412.00 | 1,383.50 | 1,391.50 | 11.4M |
| 2024-01-15 | 1,420.00 | 1,424.00 | 1,404.00 | 1,417.00 | 9.1M |
| 2024-01-12 | 1,467.00 | 1,468.00 | 1,411.00 | 1,419.00 | 16.0M |
| 2024-01-11 | 1,453.00 | 1,488.50 | 1,450.00 | 1,459.50 | 14.7M |
| 2024-01-10 | 1,402.00 | 1,425.50 | 1,402.00 | 1,415.00 | 8.5M |
| 2024-01-09 | 1,434.50 | 1,435.50 | 1,398.00 | 1,410.50 | 11.1M |
| 2024-01-05 | 1,430.00 | 1,437.50 | 1,421.50 | 1,424.50 | 7.2M |
| 2024-01-04 | 1,405.00 | 1,436.00 | 1,386.00 | 1,436.00 | 8.1M |