Nippon Telegraph & Telephone Corp

9432
🏛️ japan →
155.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.80 159.00 158.60 158.60 21,809.6K
09:05 158.60 158.80 158.40 158.70 3,273.3K
09:10 158.70 158.70 158.40 158.50 2,760.2K
09:15 158.50 158.60 158.30 158.60 1,336.6K
09:20 158.60 158.70 158.40 158.60 1,035.6K
09:25 158.50 158.60 158.30 158.30 909.0K
09:30 158.40 158.50 158.30 158.40 551.0K
09:35 158.40 158.60 158.30 158.60 1,659.6K
09:40 158.60 158.70 158.50 158.50 1,148.9K
09:45 158.60 158.60 158.40 158.50 986.7K
09:50 158.50 158.50 158.20 158.30 1,539.2K
09:55 158.40 158.50 158.30 158.40 991.2K
10:00 158.40 158.40 158.20 158.40 1,325.1K
10:05 158.40 158.40 158.20 158.30 377.4K
10:10 158.30 158.30 158.10 158.20 1,639.7K
10:15 158.30 158.40 158.20 158.40 517.7K
10:20 158.40 158.50 158.30 158.40 1,828.6K
10:25 158.40 158.50 158.40 158.50 1,127.2K
10:30 158.50 158.60 158.40 158.40 738.4K
10:35 158.50 158.50 158.30 158.30 1,043.7K
10:40 158.40 158.40 158.30 158.40 1,158.4K
10:45 158.40 158.50 158.30 158.50 1,031.7K
10:50 158.40 158.60 158.40 158.60 1,079.2K
10:55 158.50 158.50 158.40 158.50 283.4K
11:00 158.50 158.60 158.30 158.60 1,284.8K
11:05 158.50 158.60 158.40 158.50 664.1K
11:10 158.40 158.40 158.30 158.40 2,731.1K
11:15 158.40 158.40 158.20 158.30 717.3K
11:20 158.30 158.40 158.20 158.40 456.5K
11:25 158.40 158.40 158.20 158.30 566.6K
11:30 158.40 158.40 158.40 158.40 4,040.2K
12:30 158.70 158.70 158.40 158.50 12,069.6K
12:35 158.60 158.60 158.40 158.50 1,428.1K
12:40 158.50 158.60 158.40 158.60 1,416.8K
12:45 158.60 158.60 158.50 158.50 1,322.1K
12:50 158.50 158.70 158.50 158.70 1,293.6K
12:55 158.70 158.70 158.60 158.70 703.0K
13:00 158.70 158.80 158.60 158.80 1,148.5K
13:05 158.70 158.90 158.70 158.80 1,054.5K
13:10 158.80 159.00 158.80 159.00 2,105.8K
13:15 159.00 159.00 158.80 158.80 1,786.1K
13:20 158.90 158.90 158.80 158.90 660.8K
13:25 158.90 158.90 158.80 158.90 585.3K
13:30 158.90 158.90 158.80 158.90 1,548.8K
13:35 158.80 158.90 158.80 158.90 587.6K
13:40 158.90 158.90 158.80 158.90 613.5K
13:45 158.90 158.90 158.80 158.90 682.0K
13:50 158.90 158.90 158.80 158.90 1,107.2K
13:55 158.80 158.90 158.80 158.80 407.0K
14:00 158.90 158.90 158.80 158.90 714.2K
14:05 158.90 158.90 158.80 158.90 1,039.7K
14:10 158.90 159.00 158.80 159.00 1,129.8K
14:15 158.90 159.10 158.90 159.00 2,162.2K
14:20 158.90 159.00 158.90 158.90 1,177.2K
14:25 158.90 159.00 158.90 158.90 1,674.3K
14:30 158.90 158.90 158.80 158.90 1,343.3K
14:35 158.90 158.90 158.80 158.90 1,304.4K
14:40 158.90 158.90 158.60 158.60 2,754.2K
14:45 158.60 158.70 158.60 158.70 931.0K
14:50 158.70 158.80 158.60 158.80 1,046.8K
14:55 158.80 158.80 158.70 158.80 2,040.3K
15:00 158.70 158.80 158.70 158.80 961.5K
15:05 158.80 158.90 158.70 158.80 2,251.9K
15:10 158.70 158.80 158.70 158.80 688.6K
15:15 158.80 158.80 158.70 158.80 1,547.2K
15:20 158.70 158.90 158.60 158.70 3,375.4K
15:30 158.30 158.30 158.30 158.30 46,856.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available