2,645.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,675.00 | 2,695.00 | 2,675.00 | 2,694.50 | 18.4K |
| 09:05 | 2,693.00 | 2,698.00 | 2,691.50 | 2,692.00 | 4.4K |
| 09:10 | 2,692.00 | 2,696.00 | 2,691.00 | 2,696.00 | 3.6K |
| 09:15 | 2,697.50 | 2,697.50 | 2,693.50 | 2,695.00 | 1.9K |
| 09:20 | 2,695.50 | 2,696.50 | 2,694.00 | 2,696.00 | 2.8K |
| 09:25 | 2,696.00 | 2,699.50 | 2,695.50 | 2,699.50 | 2.8K |
| 09:30 | 2,699.00 | 2,699.50 | 2,697.50 | 2,698.50 | 3.7K |
| 09:35 | 2,700.00 | 2,704.00 | 2,699.00 | 2,702.50 | 6.2K |
| 09:40 | 2,702.00 | 2,704.50 | 2,700.50 | 2,701.00 | 2.9K |
| 09:45 | 2,703.00 | 2,703.00 | 2,700.00 | 2,703.00 | 1.1K |
| 09:50 | 2,703.00 | 2,704.00 | 2,700.50 | 2,702.50 | 1.9K |
| 09:55 | 2,702.50 | 2,703.00 | 2,701.00 | 2,703.00 | 2.5K |
| 10:00 | 2,702.00 | 2,703.50 | 2,699.00 | 2,699.00 | 1.6K |
| 10:05 | 2,699.50 | 2,699.50 | 2,697.50 | 2,698.50 | 1.8K |
| 10:10 | 2,701.50 | 2,702.00 | 2,699.50 | 2,702.00 | 1.4K |
| 10:15 | 2,702.00 | 2,708.50 | 2,702.00 | 2,707.00 | 8.1K |
| 10:20 | 2,706.00 | 2,706.00 | 2,705.00 | 2,705.50 | 1.6K |
| 10:25 | 2,705.00 | 2,708.00 | 2,703.50 | 2,703.50 | 5.4K |
| 10:30 | 2,705.00 | 2,706.00 | 2,704.50 | 2,706.00 | 1.2K |
| 10:35 | 2,705.00 | 2,707.50 | 2,705.00 | 2,707.50 | 2.0K |
| 10:40 | 2,709.00 | 2,711.00 | 2,708.50 | 2,711.00 | 4.8K |
| 10:45 | 2,712.00 | 2,712.50 | 2,709.50 | 2,709.50 | 7.7K |
| 10:50 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 5.1K |
| 10:55 | 2,714.00 | 2,714.00 | 2,710.50 | 2,710.50 | 2.9K |
| 11:00 | 2,709.00 | 2,711.50 | 2,709.00 | 2,711.50 | 2.7K |
| 11:05 | 2,712.50 | 2,715.00 | 2,712.50 | 2,714.50 | 2.5K |
| 11:10 | 2,715.00 | 2,715.00 | 2,714.00 | 2,715.00 | 7.7K |
| 11:15 | 2,715.00 | 2,715.50 | 2,712.50 | 2,714.00 | 6.3K |
| 11:20 | 2,713.00 | 2,713.50 | 2,711.00 | 2,712.50 | 13.3K |
| 11:25 | 2,710.00 | 2,713.00 | 2,707.50 | 2,708.00 | 6.6K |
| 11:30 | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 1.5K |
| 12:30 | 2,704.00 | 2,712.00 | 2,704.00 | 2,712.00 | 10.4K |
| 12:35 | 2,712.00 | 2,713.50 | 2,707.00 | 2,707.00 | 8.9K |
| 12:40 | 2,705.50 | 2,708.50 | 2,704.00 | 2,704.00 | 6.1K |
| 12:45 | 2,704.00 | 2,709.50 | 2,703.50 | 2,708.50 | 2.1K |
| 12:50 | 2,709.50 | 2,713.50 | 2,709.00 | 2,709.50 | 16.8K |
| 12:55 | 2,709.50 | 2,710.00 | 2,708.50 | 2,710.00 | 2.9K |
| 13:00 | 2,709.50 | 2,713.00 | 2,708.50 | 2,712.00 | 9.8K |
| 13:05 | 2,711.00 | 2,712.50 | 2,710.00 | 2,711.00 | 4.9K |
| 13:10 | 2,710.50 | 2,710.50 | 2,709.00 | 2,709.50 | 3.1K |
| 13:15 | 2,712.00 | 2,714.00 | 2,711.50 | 2,712.00 | 10.1K |
| 13:20 | 2,717.00 | 2,717.50 | 2,714.00 | 2,714.00 | 42.1K |
| 13:25 | 2,713.00 | 2,713.50 | 2,710.00 | 2,711.50 | 6.7K |
| 13:30 | 2,712.00 | 2,713.00 | 2,711.00 | 2,713.00 | 3.3K |
| 13:35 | 2,712.00 | 2,714.00 | 2,711.50 | 2,713.00 | 7.3K |
| 13:40 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 5.6K |
| 13:45 | 2,713.50 | 2,714.00 | 2,708.00 | 2,708.00 | 7.4K |
| 13:50 | 2,710.00 | 2,710.00 | 2,708.50 | 2,708.50 | 2.5K |
| 13:55 | 2,708.50 | 2,710.00 | 2,708.50 | 2,710.00 | 3.9K |
| 14:00 | 2,710.00 | 2,712.00 | 2,709.00 | 2,712.00 | 6.6K |
| 14:05 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 2.6K |
| 14:10 | 2,711.00 | 2,712.00 | 2,711.00 | 2,712.00 | 3.7K |
| 14:15 | 2,712.50 | 2,713.00 | 2,709.00 | 2,709.00 | 6.6K |
| 14:20 | 2,709.00 | 2,710.00 | 2,707.50 | 2,708.00 | 6.2K |
| 14:25 | 2,708.00 | 2,709.00 | 2,705.50 | 2,706.00 | 6.5K |
| 14:30 | 2,706.00 | 2,706.50 | 2,702.50 | 2,703.00 | 10.4K |
| 14:35 | 2,703.00 | 2,703.00 | 2,700.50 | 2,701.50 | 11.1K |
| 14:40 | 2,701.50 | 2,704.50 | 2,701.50 | 2,703.50 | 2.7K |
| 14:45 | 2,703.00 | 2,705.00 | 2,702.50 | 2,703.50 | 12.1K |
| 14:50 | 2,704.00 | 2,704.00 | 2,702.00 | 2,703.00 | 4.2K |
| 14:55 | 2,703.00 | 2,705.00 | 2,703.00 | 2,704.00 | 7.9K |
| 15:00 | 2,704.00 | 2,709.00 | 2,704.00 | 2,707.00 | 6.3K |
| 15:05 | 2,707.00 | 2,709.50 | 2,707.00 | 2,709.50 | 10.0K |
| 15:10 | 2,709.50 | 2,710.00 | 2,708.50 | 2,708.50 | 7.8K |
| 15:15 | 2,708.00 | 2,710.50 | 2,706.50 | 2,710.50 | 16.1K |
| 15:20 | 2,710.00 | 2,713.50 | 2,702.50 | 2,702.50 | 22.2K |
| 15:30 | 2,712.50 | 2,712.50 | 2,712.50 | 2,712.50 | 224.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,715.00 | 2,722.50 | 2,634.00 | 2,645.00 | 0.5M |
| 2025-09-26 | 2,688.50 | 2,717.50 | 2,675.00 | 2,712.50 | 0.7M |
| 2025-09-25 | 2,678.50 | 2,685.00 | 2,656.00 | 2,674.50 | 0.6M |
| 2025-09-24 | 2,650.00 | 2,715.00 | 2,648.00 | 2,682.00 | 0.8M |
| 2025-09-22 | 2,673.00 | 2,685.00 | 2,636.00 | 2,636.00 | 0.4M |
| 2025-09-19 | 2,649.50 | 2,677.00 | 2,646.50 | 2,660.00 | 0.6M |
| 2025-09-18 | 2,695.00 | 2,695.00 | 2,658.00 | 2,672.00 | 0.3M |
| 2025-09-17 | 2,665.00 | 2,695.00 | 2,660.00 | 2,662.50 | 0.5M |
| 2025-09-16 | 2,670.00 | 2,683.50 | 2,655.00 | 2,682.00 | 0.6M |
| 2025-09-12 | 2,735.00 | 2,736.00 | 2,669.50 | 2,674.00 | 0.7M |
| 2025-09-11 | 2,673.50 | 2,700.00 | 2,663.00 | 2,700.00 | 0.6M |
| 2025-09-10 | 2,700.00 | 2,710.50 | 2,677.00 | 2,685.00 | 0.5M |
| 2025-09-09 | 2,704.50 | 2,711.50 | 2,679.50 | 2,691.00 | 0.8M |
| 2025-09-08 | 2,733.50 | 2,734.50 | 2,657.00 | 2,702.50 | 0.8M |
| 2025-09-05 | 2,690.50 | 2,746.00 | 2,668.00 | 2,735.00 | 0.9M |
| 2025-09-04 | 2,687.50 | 2,699.50 | 2,655.50 | 2,691.50 | 0.6M |
| 2025-09-03 | 2,664.00 | 2,688.00 | 2,635.50 | 2,687.50 | 0.7M |
| 2025-09-02 | 2,645.00 | 2,681.50 | 2,634.50 | 2,664.00 | 0.7M |
| 2025-09-01 | 2,566.00 | 2,646.00 | 2,565.00 | 2,633.00 | 0.7M |
| 2025-08-29 | 2,551.00 | 2,573.00 | 2,540.50 | 2,573.00 | 0.6M |
| 2025-08-28 | 2,567.00 | 2,600.50 | 2,558.50 | 2,571.50 | 0.4M |
| 2025-08-27 | 2,555.00 | 2,567.00 | 2,539.50 | 2,566.00 | 0.4M |
| 2025-08-26 | 2,617.00 | 2,617.00 | 2,562.00 | 2,566.00 | 0.5M |
| 2025-08-25 | 2,623.50 | 2,632.50 | 2,595.50 | 2,610.50 | 0.5M |
| 2025-08-22 | 2,641.00 | 2,653.00 | 2,628.00 | 2,636.00 | 0.4M |
| 2025-08-21 | 2,689.00 | 2,691.50 | 2,651.50 | 2,653.00 | 0.6M |
| 2025-08-20 | 2,610.50 | 2,694.50 | 2,610.50 | 2,689.00 | 1.2M |
| 2025-08-19 | 2,609.00 | 2,626.50 | 2,590.00 | 2,626.50 | 0.8M |
| 2025-08-18 | 2,589.00 | 2,625.00 | 2,575.00 | 2,575.00 | 0.7M |
| 2025-08-15 | 2,598.50 | 2,610.00 | 2,575.50 | 2,592.50 | 0.7M |
| 2025-08-14 | 2,611.00 | 2,620.50 | 2,577.50 | 2,593.50 | 0.6M |
| 2025-08-13 | 2,630.00 | 2,632.00 | 2,586.00 | 2,609.50 | 0.8M |
| 2025-08-12 | 2,636.50 | 2,652.00 | 2,602.00 | 2,637.00 | 1.5M |
| 2025-08-08 | 2,600.00 | 2,625.00 | 2,596.00 | 2,616.50 | 1.1M |
| 2025-08-07 | 2,620.00 | 2,630.00 | 2,564.50 | 2,583.00 | 1.7M |
| 2025-08-06 | 2,646.00 | 2,648.00 | 2,593.00 | 2,618.00 | 1.8M |
| 2025-08-05 | 2,600.00 | 2,628.00 | 2,573.00 | 2,610.00 | 2.6M |
| 2025-08-04 | 2,528.00 | 2,595.50 | 2,478.00 | 2,580.50 | 5.9M |
| 2025-08-01 | 2,310.00 | 2,310.00 | 2,228.00 | 2,228.00 | 1.8M |
| 2025-07-31 | 2,302.00 | 2,313.00 | 2,300.00 | 2,310.00 | 0.8M |
| 2025-07-30 | 2,279.00 | 2,308.00 | 2,277.50 | 2,295.00 | 2.1M |
| 2025-07-29 | 2,297.50 | 2,300.00 | 2,271.00 | 2,278.00 | 0.6M |
| 2025-07-28 | 2,324.50 | 2,330.50 | 2,305.00 | 2,320.00 | 0.7M |
| 2025-07-25 | 2,350.00 | 2,353.50 | 2,323.00 | 2,325.50 | 0.5M |
| 2025-07-24 | 2,334.50 | 2,347.00 | 2,332.50 | 2,342.00 | 0.5M |
| 2025-07-23 | 2,330.00 | 2,349.50 | 2,312.50 | 2,335.00 | 0.6M |
| 2025-07-22 | 2,340.50 | 2,364.50 | 2,323.50 | 2,329.50 | 0.6M |
| 2025-07-18 | 2,326.50 | 2,367.00 | 2,317.00 | 2,351.50 | 1.0M |
| 2025-07-17 | 2,265.00 | 2,317.00 | 2,262.50 | 2,315.00 | 0.9M |
| 2025-07-16 | 2,248.50 | 2,270.00 | 2,248.00 | 2,265.00 | 0.5M |
| 2025-07-15 | 2,278.00 | 2,278.00 | 2,246.50 | 2,258.00 | 0.5M |
| 2025-07-14 | 2,261.00 | 2,267.00 | 2,247.50 | 2,254.50 | 0.9M |
| 2025-07-11 | 2,276.50 | 2,285.00 | 2,258.00 | 2,261.00 | 0.6M |
| 2025-07-10 | 2,323.00 | 2,335.50 | 2,262.00 | 2,269.50 | 0.8M |
| 2025-07-09 | 2,316.50 | 2,356.00 | 2,315.50 | 2,337.50 | 0.9M |
| 2025-07-08 | 2,340.00 | 2,348.50 | 2,303.00 | 2,312.00 | 0.9M |
| 2025-07-07 | 2,312.50 | 2,334.50 | 2,310.00 | 2,334.50 | 0.5M |
| 2025-07-04 | 2,318.50 | 2,327.00 | 2,309.00 | 2,314.50 | 0.4M |
| 2025-07-03 | 2,310.00 | 2,318.50 | 2,289.00 | 2,318.50 | 0.6M |
| 2025-07-02 | 2,338.00 | 2,345.50 | 2,323.50 | 2,327.00 | 0.5M |
| 2025-07-01 | 2,321.00 | 2,342.00 | 2,310.00 | 2,324.50 | 0.8M |
| 2025-06-30 | 2,348.50 | 2,360.50 | 2,320.50 | 2,325.50 | 0.6M |
| 2025-06-27 | 2,324.50 | 2,343.50 | 2,318.50 | 2,338.50 | 0.8M |
| 2025-06-26 | 2,333.50 | 2,349.00 | 2,325.00 | 2,347.50 | 1.4M |
| 2025-06-25 | 2,341.00 | 2,365.50 | 2,330.50 | 2,341.00 | 0.7M |
| 2025-06-24 | 2,380.00 | 2,392.00 | 2,358.50 | 2,361.00 | 0.7M |
| 2025-06-23 | 2,359.50 | 2,397.50 | 2,358.00 | 2,379.00 | 0.8M |
| 2025-06-20 | 2,337.00 | 2,354.50 | 2,313.00 | 2,354.50 | 1.5M |
| 2025-06-19 | 2,370.00 | 2,370.50 | 2,313.50 | 2,337.00 | 1.1M |
| 2025-06-18 | 2,321.00 | 2,343.00 | 2,320.00 | 2,330.00 | 0.7M |
| 2025-06-17 | 2,359.00 | 2,373.00 | 2,318.00 | 2,318.00 | 1.0M |
| 2025-06-16 | 2,372.00 | 2,386.00 | 2,345.50 | 2,358.50 | 0.9M |
| 2025-06-13 | 2,344.00 | 2,355.50 | 2,340.50 | 2,347.00 | 0.5M |
| 2025-06-12 | 2,375.00 | 2,375.00 | 2,332.00 | 2,340.50 | 0.6M |
| 2025-06-11 | 2,335.00 | 2,351.00 | 2,330.50 | 2,350.50 | 0.5M |
| 2025-06-10 | 2,366.50 | 2,368.50 | 2,328.00 | 2,332.00 | 0.7M |
| 2025-06-09 | 2,380.00 | 2,385.50 | 2,360.00 | 2,360.00 | 0.6M |
| 2025-06-06 | 2,384.50 | 2,393.50 | 2,379.00 | 2,389.00 | 0.4M |
| 2025-06-05 | 2,365.00 | 2,383.50 | 2,358.00 | 2,381.00 | 0.6M |
| 2025-06-04 | 2,375.00 | 2,415.00 | 2,367.00 | 2,392.00 | 0.8M |
| 2025-06-03 | 2,355.00 | 2,371.00 | 2,345.50 | 2,363.50 | 0.5M |
| 2025-06-02 | 2,370.00 | 2,375.00 | 2,345.00 | 2,349.00 | 0.7M |
| 2025-05-30 | 2,338.00 | 2,389.50 | 2,333.50 | 2,382.00 | 1.2M |
| 2025-05-29 | 2,356.00 | 2,368.50 | 2,332.00 | 2,340.50 | 0.8M |
| 2025-05-28 | 2,368.50 | 2,378.50 | 2,360.00 | 2,373.50 | 0.6M |
| 2025-05-27 | 2,389.50 | 2,396.00 | 2,358.50 | 2,374.00 | 0.5M |
| 2025-05-26 | 2,371.00 | 2,384.00 | 2,364.50 | 2,384.00 | 0.5M |
| 2025-05-23 | 2,357.00 | 2,364.50 | 2,346.00 | 2,363.00 | 0.7M |
| 2025-05-22 | 2,362.00 | 2,365.50 | 2,344.50 | 2,357.00 | 0.7M |
| 2025-05-21 | 2,407.50 | 2,409.50 | 2,363.50 | 2,367.50 | 0.7M |
| 2025-05-20 | 2,465.00 | 2,467.50 | 2,385.00 | 2,389.50 | 0.9M |
| 2025-05-19 | 2,480.00 | 2,484.50 | 2,444.00 | 2,465.00 | 0.5M |
| 2025-05-16 | 2,465.00 | 2,497.50 | 2,456.00 | 2,480.00 | 0.7M |
| 2025-05-15 | 2,398.00 | 2,427.00 | 2,388.00 | 2,427.00 | 0.5M |
| 2025-05-14 | 2,484.00 | 2,488.00 | 2,391.00 | 2,398.00 | 1.0M |
| 2025-05-13 | 2,489.50 | 2,520.00 | 2,463.50 | 2,477.00 | 1.0M |
| 2025-05-12 | 2,500.00 | 2,506.50 | 2,450.50 | 2,473.50 | 0.8M |
| 2025-05-09 | 2,510.00 | 2,519.00 | 2,488.00 | 2,508.50 | 0.8M |
| 2025-05-08 | 2,500.00 | 2,513.00 | 2,461.00 | 2,508.00 | 0.9M |
| 2025-05-07 | 2,414.00 | 2,510.50 | 2,408.00 | 2,501.00 | 1.7M |
| 2025-05-02 | 2,446.00 | 2,487.50 | 2,395.50 | 2,408.00 | 3.1M |
| 2025-05-01 | 2,670.00 | 2,675.00 | 2,626.50 | 2,646.00 | 0.6M |
| 2025-04-30 | 2,675.50 | 2,685.50 | 2,651.50 | 2,679.50 | 1.0M |
| 2025-04-28 | 2,640.00 | 2,664.00 | 2,627.00 | 2,644.50 | 0.7M |
| 2025-04-25 | 2,655.00 | 2,691.00 | 2,635.00 | 2,657.00 | 0.7M |
| 2025-04-24 | 2,692.00 | 2,698.00 | 2,653.50 | 2,656.50 | 0.8M |
| 2025-04-23 | 2,620.00 | 2,744.50 | 2,616.00 | 2,709.00 | 1.8M |
| 2025-04-22 | 2,530.00 | 2,570.00 | 2,524.00 | 2,570.00 | 0.4M |
| 2025-04-21 | 2,528.00 | 2,537.00 | 2,498.00 | 2,534.50 | 0.4M |
| 2025-04-18 | 2,504.00 | 2,528.00 | 2,495.00 | 2,527.50 | 0.3M |
| 2025-04-17 | 2,495.00 | 2,513.50 | 2,480.50 | 2,504.00 | 0.4M |
| 2025-04-16 | 2,466.00 | 2,528.50 | 2,452.00 | 2,486.00 | 0.7M |
| 2025-04-15 | 2,450.00 | 2,474.50 | 2,438.00 | 2,466.00 | 0.4M |
| 2025-04-14 | 2,430.00 | 2,445.50 | 2,422.50 | 2,433.00 | 0.4M |
| 2025-04-11 | 2,312.50 | 2,409.00 | 2,308.00 | 2,385.00 | 0.5M |
| 2025-04-10 | 2,366.00 | 2,404.50 | 2,315.50 | 2,401.00 | 0.6M |
| 2025-04-09 | 2,311.00 | 2,333.50 | 2,278.00 | 2,316.00 | 0.7M |
| 2025-04-08 | 2,294.50 | 2,328.00 | 2,269.00 | 2,326.00 | 0.6M |
| 2025-04-07 | 2,265.00 | 2,303.50 | 2,206.00 | 2,244.50 | 1.0M |
| 2025-04-04 | 2,377.00 | 2,382.50 | 2,329.50 | 2,365.00 | 0.8M |
| 2025-04-03 | 2,280.00 | 2,348.50 | 2,280.00 | 2,337.00 | 0.6M |
| 2025-04-02 | 2,372.50 | 2,391.00 | 2,356.50 | 2,380.00 | 0.6M |
| 2025-04-01 | 2,441.00 | 2,448.00 | 2,378.50 | 2,380.00 | 0.8M |
| 2025-03-31 | 2,490.00 | 2,490.00 | 2,440.50 | 2,443.00 | 0.7M |
| 2025-03-28 | 2,472.00 | 2,511.00 | 2,436.00 | 2,502.50 | 0.7M |
| 2025-03-27 | 2,409.00 | 2,444.00 | 2,401.50 | 2,444.00 | 0.6M |
| 2025-03-26 | 2,404.00 | 2,408.50 | 2,375.00 | 2,394.00 | 0.5M |
| 2025-03-25 | 2,418.50 | 2,431.00 | 2,391.50 | 2,404.50 | 0.5M |
| 2025-03-24 | 2,450.00 | 2,457.50 | 2,395.50 | 2,434.50 | 0.5M |
| 2025-03-21 | 2,455.50 | 2,477.50 | 2,454.00 | 2,460.00 | 0.6M |
| 2025-03-19 | 2,440.00 | 2,458.00 | 2,436.00 | 2,455.50 | 0.4M |
| 2025-03-18 | 2,440.00 | 2,461.50 | 2,439.50 | 2,453.00 | 0.4M |
| 2025-03-17 | 2,400.00 | 2,432.00 | 2,394.00 | 2,427.50 | 0.3M |
| 2025-03-14 | 2,395.50 | 2,425.50 | 2,386.00 | 2,413.50 | 0.4M |
| 2025-03-13 | 2,380.00 | 2,418.00 | 2,378.00 | 2,395.50 | 0.4M |
| 2025-03-12 | 2,315.00 | 2,401.00 | 2,312.00 | 2,396.50 | 0.6M |
| 2025-03-11 | 2,360.00 | 2,363.00 | 2,325.50 | 2,348.00 | 0.7M |
| 2025-03-10 | 2,435.00 | 2,439.00 | 2,356.50 | 2,361.50 | 0.7M |
| 2025-03-07 | 2,408.00 | 2,436.50 | 2,403.50 | 2,427.00 | 0.5M |
| 2025-03-06 | 2,435.00 | 2,447.50 | 2,396.00 | 2,425.50 | 0.6M |
| 2025-03-05 | 2,497.50 | 2,502.00 | 2,450.50 | 2,452.00 | 0.5M |
| 2025-03-04 | 2,503.00 | 2,516.50 | 2,462.00 | 2,470.00 | 0.4M |
| 2025-03-03 | 2,448.00 | 2,502.50 | 2,447.00 | 2,489.50 | 0.6M |
| 2025-02-28 | 2,439.50 | 2,473.50 | 2,434.00 | 2,462.50 | 0.7M |
| 2025-02-27 | 2,450.00 | 2,457.00 | 2,422.00 | 2,439.50 | 0.4M |
| 2025-02-26 | 2,417.00 | 2,467.50 | 2,395.50 | 2,465.50 | 0.5M |
| 2025-02-25 | 2,465.00 | 2,475.00 | 2,392.50 | 2,408.00 | 0.7M |
| 2025-02-21 | 2,413.00 | 2,466.50 | 2,402.00 | 2,465.00 | 0.7M |
| 2025-02-20 | 2,393.00 | 2,417.50 | 2,373.50 | 2,396.00 | 0.5M |
| 2025-02-19 | 2,343.00 | 2,393.00 | 2,338.00 | 2,393.00 | 0.7M |
| 2025-02-18 | 2,314.00 | 2,337.50 | 2,297.00 | 2,328.50 | 0.4M |
| 2025-02-17 | 2,331.50 | 2,349.00 | 2,286.00 | 2,311.00 | 0.8M |
| 2025-02-14 | 2,287.00 | 2,349.00 | 2,258.00 | 2,332.00 | 1.9M |
| 2025-02-13 | 2,395.00 | 2,426.00 | 2,384.50 | 2,404.00 | 0.9M |
| 2025-02-12 | 2,375.50 | 2,393.00 | 2,360.00 | 2,371.00 | 0.6M |
| 2025-02-10 | 2,380.00 | 2,390.00 | 2,365.50 | 2,372.50 | 0.4M |
| 2025-02-07 | 2,350.00 | 2,372.00 | 2,345.00 | 2,367.00 | 0.4M |
| 2025-02-06 | 2,350.00 | 2,356.50 | 2,321.50 | 2,338.50 | 0.5M |
| 2025-02-05 | 2,323.50 | 2,368.00 | 2,322.00 | 2,333.50 | 0.6M |
| 2025-02-04 | 2,418.00 | 2,422.00 | 2,373.00 | 2,373.50 | 0.5M |
| 2025-02-03 | 2,380.50 | 2,397.00 | 2,333.50 | 2,390.00 | 0.7M |
| 2025-01-31 | 2,411.00 | 2,423.00 | 2,396.00 | 2,418.50 | 0.5M |
| 2025-01-30 | 2,408.00 | 2,427.50 | 2,393.50 | 2,420.00 | 0.6M |
| 2025-01-29 | 2,424.00 | 2,424.00 | 2,385.50 | 2,407.50 | 0.8M |
| 2025-01-28 | 2,431.50 | 2,436.50 | 2,405.00 | 2,424.00 | 0.6M |
| 2025-01-27 | 2,404.50 | 2,411.50 | 2,373.00 | 2,411.50 | 0.8M |
| 2025-01-24 | 2,438.00 | 2,445.50 | 2,397.00 | 2,399.50 | 0.7M |
| 2025-01-23 | 2,426.00 | 2,431.00 | 2,395.50 | 2,425.00 | 0.5M |
| 2025-01-22 | 2,455.00 | 2,456.50 | 2,424.00 | 2,443.50 | 0.4M |
| 2025-01-21 | 2,450.00 | 2,466.50 | 2,397.00 | 2,447.00 | 0.6M |
| 2025-01-20 | 2,388.00 | 2,413.50 | 2,372.50 | 2,386.50 | 0.6M |
| 2025-01-17 | 2,432.00 | 2,439.50 | 2,380.50 | 2,388.00 | 0.7M |
| 2025-01-16 | 2,466.50 | 2,475.50 | 2,433.00 | 2,443.00 | 0.7M |
| 2025-01-15 | 2,480.50 | 2,482.50 | 2,450.50 | 2,467.50 | 0.4M |
| 2025-01-14 | 2,499.50 | 2,500.00 | 2,460.50 | 2,483.00 | 0.6M |
| 2025-01-10 | 2,515.00 | 2,519.00 | 2,490.50 | 2,507.50 | 0.5M |
| 2025-01-09 | 2,556.50 | 2,556.50 | 2,497.50 | 2,525.00 | 0.8M |
| 2025-01-08 | 2,500.00 | 2,565.50 | 2,499.50 | 2,557.00 | 1.1M |
| 2025-01-07 | 2,459.50 | 2,497.00 | 2,451.00 | 2,484.00 | 0.7M |
| 2025-01-06 | 2,485.50 | 2,497.00 | 2,460.00 | 2,485.00 | 1.0M |