4,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,385.00 | 4,418.00 | 4,383.00 | 4,416.00 | 1,723.3K |
| 09:05 | 4,414.00 | 4,456.00 | 4,412.00 | 4,454.00 | 598.4K |
| 09:10 | 4,454.00 | 4,464.00 | 4,423.00 | 4,423.00 | 681.0K |
| 09:15 | 4,430.00 | 4,436.00 | 4,398.00 | 4,398.00 | 324.2K |
| 09:20 | 4,400.00 | 4,400.00 | 4,377.00 | 4,387.00 | 372.8K |
| 09:25 | 4,382.00 | 4,395.00 | 4,380.00 | 4,382.00 | 241.7K |
| 09:30 | 4,383.00 | 4,399.00 | 4,383.00 | 4,399.00 | 145.5K |
| 09:35 | 4,396.00 | 4,402.00 | 4,393.00 | 4,395.00 | 166.7K |
| 09:40 | 4,395.00 | 4,398.00 | 4,385.00 | 4,388.00 | 153.1K |
| 09:45 | 4,390.00 | 4,390.00 | 4,374.00 | 4,374.00 | 224.9K |
| 09:50 | 4,374.00 | 4,376.00 | 4,371.00 | 4,376.00 | 106.9K |
| 09:55 | 4,375.00 | 4,376.00 | 4,371.00 | 4,373.00 | 78.9K |
| 10:00 | 4,373.00 | 4,376.00 | 4,362.00 | 4,363.00 | 177.4K |
| 10:05 | 4,362.00 | 4,365.00 | 4,357.00 | 4,362.00 | 161.4K |
| 10:10 | 4,362.00 | 4,381.00 | 4,361.00 | 4,380.00 | 175.6K |
| 10:15 | 4,378.00 | 4,405.00 | 4,378.00 | 4,402.00 | 152.4K |
| 10:20 | 4,404.00 | 4,422.00 | 4,403.00 | 4,421.00 | 206.1K |
| 10:25 | 4,422.00 | 4,445.00 | 4,419.00 | 4,445.00 | 261.5K |
| 10:30 | 4,446.00 | 4,458.00 | 4,443.00 | 4,458.00 | 358.2K |
| 10:35 | 4,455.00 | 4,475.00 | 4,452.00 | 4,475.00 | 356.9K |
| 10:40 | 4,478.00 | 4,533.00 | 4,478.00 | 4,533.00 | 1,207.0K |
| 10:45 | 4,534.00 | 4,576.00 | 4,524.00 | 4,549.00 | 850.6K |
| 10:50 | 4,549.00 | 4,556.00 | 4,509.00 | 4,510.00 | 399.5K |
| 10:55 | 4,510.00 | 4,531.00 | 4,507.00 | 4,519.00 | 303.5K |
| 11:00 | 4,515.00 | 4,515.00 | 4,466.00 | 4,476.00 | 301.2K |
| 11:05 | 4,472.00 | 4,475.00 | 4,454.00 | 4,455.00 | 262.5K |
| 11:10 | 4,457.00 | 4,465.00 | 4,452.00 | 4,452.00 | 219.8K |
| 11:15 | 4,452.00 | 4,469.00 | 4,450.00 | 4,469.00 | 270.8K |
| 11:20 | 4,469.00 | 4,480.00 | 4,463.00 | 4,480.00 | 122.7K |
| 11:25 | 4,479.00 | 4,484.00 | 4,471.00 | 4,473.00 | 113.9K |
| 11:30 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 11.7K |
| 12:30 | 4,451.00 | 4,461.00 | 4,443.00 | 4,451.00 | 452.2K |
| 12:35 | 4,451.00 | 4,455.00 | 4,450.00 | 4,455.00 | 129.4K |
| 12:40 | 4,455.00 | 4,470.00 | 4,451.00 | 4,464.00 | 163.2K |
| 12:45 | 4,465.00 | 4,472.00 | 4,458.00 | 4,459.00 | 163.5K |
| 12:50 | 4,459.00 | 4,470.00 | 4,459.00 | 4,470.00 | 227.3K |
| 12:55 | 4,471.00 | 4,473.00 | 4,451.00 | 4,452.00 | 177.2K |
| 13:00 | 4,449.00 | 4,459.00 | 4,445.00 | 4,454.00 | 176.4K |
| 13:05 | 4,454.00 | 4,456.00 | 4,444.00 | 4,453.00 | 204.3K |
| 13:10 | 4,452.00 | 4,453.00 | 4,448.00 | 4,452.00 | 99.0K |
| 13:15 | 4,451.00 | 4,462.00 | 4,451.00 | 4,458.00 | 55.8K |
| 13:20 | 4,459.00 | 4,462.00 | 4,455.00 | 4,459.00 | 55.3K |
| 13:25 | 4,460.00 | 4,464.00 | 4,452.00 | 4,464.00 | 107.9K |
| 13:30 | 4,463.00 | 4,467.00 | 4,461.00 | 4,461.00 | 67.6K |
| 13:35 | 4,461.00 | 4,467.00 | 4,460.00 | 4,464.00 | 65.2K |
| 13:40 | 4,464.00 | 4,465.00 | 4,453.00 | 4,457.00 | 88.2K |
| 13:45 | 4,457.00 | 4,460.00 | 4,454.00 | 4,457.00 | 56.6K |
| 13:50 | 4,457.00 | 4,464.00 | 4,449.00 | 4,454.00 | 180.3K |
| 13:55 | 4,454.00 | 4,466.00 | 4,452.00 | 4,462.00 | 79.0K |
| 14:00 | 4,463.00 | 4,482.00 | 4,463.00 | 4,476.00 | 243.3K |
| 14:05 | 4,475.00 | 4,476.00 | 4,470.00 | 4,472.00 | 67.5K |
| 14:10 | 4,473.00 | 4,478.00 | 4,472.00 | 4,474.00 | 95.5K |
| 14:15 | 4,473.00 | 4,482.00 | 4,473.00 | 4,481.00 | 81.2K |
| 14:20 | 4,481.00 | 4,483.00 | 4,476.00 | 4,477.00 | 76.9K |
| 14:25 | 4,476.00 | 4,478.00 | 4,469.00 | 4,469.00 | 106.5K |
| 14:30 | 4,469.00 | 4,469.00 | 4,455.00 | 4,459.00 | 91.8K |
| 14:35 | 4,461.00 | 4,466.00 | 4,461.00 | 4,462.00 | 99.8K |
| 14:40 | 4,464.00 | 4,469.00 | 4,458.00 | 4,460.00 | 107.5K |
| 14:45 | 4,459.00 | 4,464.00 | 4,457.00 | 4,460.00 | 113.1K |
| 14:50 | 4,460.00 | 4,469.00 | 4,459.00 | 4,468.00 | 106.3K |
| 14:55 | 4,469.00 | 4,476.00 | 4,462.00 | 4,473.00 | 97.2K |
| 15:00 | 4,473.00 | 4,477.00 | 4,468.00 | 4,469.00 | 112.1K |
| 15:05 | 4,469.00 | 4,476.00 | 4,464.00 | 4,467.00 | 101.5K |
| 15:10 | 4,468.00 | 4,476.00 | 4,468.00 | 4,474.00 | 120.0K |
| 15:15 | 4,475.00 | 4,475.00 | 4,470.00 | 4,472.00 | 72.7K |
| 15:20 | 4,472.00 | 4,477.00 | 4,467.00 | 4,472.00 | 247.0K |
| 15:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 5,288.1K |