942.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 961.00 | 961.00 | 937.00 | 942.00 | 0.0M |
| 2025-09-25 | 974.00 | 975.00 | 955.00 | 961.00 | 0.0M |
| 2025-09-24 | 970.00 | 971.00 | 950.00 | 959.00 | 0.0M |
| 2025-09-22 | 960.00 | 992.00 | 951.00 | 968.00 | 0.0M |
| 2025-09-19 | 941.00 | 958.00 | 923.00 | 932.00 | 0.0M |
| 2025-09-18 | 936.00 | 946.00 | 931.00 | 934.00 | 0.0M |
| 2025-09-17 | 943.00 | 950.00 | 924.00 | 926.00 | 0.0M |
| 2025-09-16 | 912.00 | 951.00 | 900.00 | 943.00 | 0.0M |
| 2025-09-12 | 909.00 | 914.00 | 892.00 | 900.00 | 0.0M |
| 2025-09-11 | 902.00 | 927.00 | 902.00 | 910.00 | 0.0M |
| 2025-09-10 | 916.00 | 932.00 | 901.00 | 914.00 | 0.0M |
| 2025-09-09 | 940.00 | 944.00 | 903.00 | 919.00 | 0.0M |
| 2025-09-08 | 929.00 | 944.00 | 924.00 | 939.00 | 0.0M |
| 2025-09-05 | 925.00 | 926.00 | 913.00 | 916.00 | 0.0M |
| 2025-09-04 | 898.00 | 930.00 | 898.00 | 930.00 | 0.0M |
| 2025-09-03 | 953.00 | 958.00 | 887.00 | 895.00 | 0.0M |
| 2025-09-02 | 961.00 | 969.00 | 951.00 | 961.00 | 0.0M |
| 2025-09-01 | 964.00 | 996.00 | 954.00 | 960.00 | 0.0M |
| 2025-08-29 | 973.00 | 973.00 | 934.00 | 960.00 | 0.0M |
| 2025-08-28 | 970.00 | 975.00 | 957.00 | 973.00 | 0.0M |
| 2025-08-27 | 1,005.00 | 1,009.00 | 922.00 | 976.00 | 0.1M |
| 2025-08-26 | 1,000.00 | 1,016.00 | 988.00 | 994.00 | 0.0M |
| 2025-08-25 | 990.00 | 1,028.00 | 989.00 | 1,001.00 | 0.1M |
| 2025-08-22 | 950.00 | 988.00 | 941.00 | 985.00 | 0.1M |
| 2025-08-21 | 896.00 | 942.00 | 894.00 | 938.00 | 0.1M |
| 2025-08-20 | 904.00 | 904.00 | 880.00 | 881.00 | 0.0M |
| 2025-08-19 | 910.00 | 918.00 | 865.00 | 904.00 | 0.1M |
| 2025-08-18 | 871.00 | 914.00 | 851.00 | 911.00 | 0.1M |
| 2025-08-15 | 809.00 | 830.00 | 803.00 | 826.00 | 0.0M |
| 2025-08-14 | 824.00 | 824.00 | 808.00 | 810.00 | 0.0M |
| 2025-08-13 | 830.00 | 850.00 | 816.00 | 827.00 | 0.0M |
| 2025-08-12 | 859.00 | 880.00 | 789.00 | 815.00 | 0.2M |
| 2025-08-08 | 730.00 | 759.00 | 727.00 | 754.00 | 0.1M |
| 2025-08-07 | 722.00 | 727.00 | 721.00 | 727.00 | 0.0M |
| 2025-08-06 | 723.00 | 725.00 | 714.00 | 722.00 | 0.0M |
| 2025-08-05 | 718.00 | 730.00 | 718.00 | 725.00 | 0.0M |
| 2025-08-04 | 723.00 | 723.00 | 711.00 | 713.00 | 0.0M |
| 2025-08-01 | 714.00 | 726.00 | 713.00 | 724.00 | 0.0M |
| 2025-07-31 | 715.00 | 719.00 | 710.00 | 710.00 | 0.0M |
| 2025-07-30 | 705.00 | 717.00 | 705.00 | 712.00 | 0.0M |
| 2025-07-29 | 722.00 | 722.00 | 715.00 | 720.00 | 0.0M |
| 2025-07-28 | 734.00 | 734.00 | 720.00 | 722.00 | 0.0M |
| 2025-07-25 | 709.00 | 720.00 | 701.00 | 720.00 | 0.0M |
| 2025-07-24 | 700.00 | 712.00 | 700.00 | 706.00 | 0.0M |
| 2025-07-23 | 701.00 | 702.00 | 691.00 | 693.00 | 0.0M |
| 2025-07-22 | 695.00 | 704.00 | 691.00 | 704.00 | 0.0M |
| 2025-07-18 | 691.00 | 698.00 | 691.00 | 697.00 | 0.0M |
| 2025-07-17 | 693.00 | 704.00 | 690.00 | 691.00 | 0.0M |
| 2025-07-16 | 693.00 | 699.00 | 674.00 | 691.00 | 0.0M |
| 2025-07-15 | 695.00 | 706.00 | 692.00 | 699.00 | 0.0M |
| 2025-07-14 | 704.00 | 706.00 | 689.00 | 695.00 | 0.0M |
| 2025-07-11 | 706.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2025-07-10 | 711.00 | 711.00 | 705.00 | 706.00 | 0.0M |
| 2025-07-09 | 707.00 | 711.00 | 700.00 | 711.00 | 0.0M |
| 2025-07-08 | 709.00 | 710.00 | 703.00 | 705.00 | 0.0M |
| 2025-07-07 | 715.00 | 719.00 | 708.00 | 715.00 | 0.0M |
| 2025-07-04 | 707.00 | 715.00 | 707.00 | 715.00 | 0.0M |
| 2025-07-03 | 724.00 | 724.00 | 695.00 | 705.00 | 0.0M |
| 2025-07-02 | 723.00 | 731.00 | 715.00 | 725.00 | 0.0M |
| 2025-07-01 | 752.00 | 752.00 | 730.00 | 732.00 | 0.0M |
| 2025-06-30 | 714.00 | 728.00 | 714.00 | 722.00 | 0.0M |
| 2025-06-27 | 719.00 | 719.00 | 710.00 | 718.00 | 0.0M |
| 2025-06-26 | 714.00 | 716.00 | 712.00 | 716.00 | 0.0M |
| 2025-06-25 | 707.00 | 712.00 | 702.00 | 712.00 | 0.0M |
| 2025-06-24 | 708.00 | 708.00 | 700.00 | 707.00 | 0.0M |
| 2025-06-23 | 709.00 | 709.00 | 680.00 | 698.00 | 0.0M |
| 2025-06-20 | 704.00 | 713.00 | 702.00 | 710.00 | 0.0M |
| 2025-06-19 | 701.00 | 705.00 | 699.00 | 704.00 | 0.0M |
| 2025-06-18 | 709.00 | 710.00 | 696.00 | 705.00 | 0.0M |
| 2025-06-17 | 709.00 | 709.00 | 703.00 | 709.00 | 0.0M |
| 2025-06-16 | 707.00 | 709.00 | 703.00 | 709.00 | 0.0M |
| 2025-06-13 | 695.00 | 704.00 | 690.00 | 704.00 | 0.0M |
| 2025-06-12 | 701.00 | 701.00 | 695.00 | 695.00 | 0.0M |
| 2025-06-11 | 708.00 | 710.00 | 700.00 | 701.00 | 0.0M |
| 2025-06-10 | 716.00 | 716.00 | 702.00 | 705.00 | 0.0M |
| 2025-06-09 | 718.00 | 719.00 | 701.00 | 706.00 | 0.0M |
| 2025-06-06 | 720.00 | 725.00 | 715.00 | 721.00 | 0.0M |
| 2025-06-05 | 708.00 | 720.00 | 707.00 | 720.00 | 0.0M |
| 2025-06-04 | 702.00 | 724.00 | 700.00 | 713.00 | 0.0M |
| 2025-06-03 | 711.00 | 719.00 | 699.00 | 707.00 | 0.0M |
| 2025-06-02 | 695.00 | 726.00 | 695.00 | 724.00 | 0.0M |
| 2025-05-30 | 689.00 | 692.00 | 684.00 | 690.00 | 0.0M |
| 2025-05-29 | 695.00 | 695.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-28 | 699.00 | 701.00 | 695.00 | 695.00 | 0.0M |
| 2025-05-27 | 693.00 | 698.00 | 689.00 | 697.00 | 0.0M |
| 2025-05-26 | 693.00 | 693.00 | 680.00 | 692.00 | 0.0M |
| 2025-05-23 | 691.00 | 691.00 | 679.00 | 683.00 | 0.0M |
| 2025-05-22 | 665.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2025-05-21 | 688.00 | 689.00 | 666.00 | 666.00 | 0.0M |
| 2025-05-20 | 690.00 | 692.00 | 682.00 | 685.00 | 0.0M |
| 2025-05-19 | 674.00 | 693.00 | 673.00 | 690.00 | 0.0M |
| 2025-05-16 | 661.00 | 670.00 | 646.00 | 664.00 | 0.0M |
| 2025-05-15 | 665.00 | 665.00 | 637.00 | 655.00 | 0.0M |
| 2025-05-14 | 670.00 | 670.00 | 655.00 | 667.00 | 0.0M |
| 2025-05-13 | 687.00 | 702.00 | 659.00 | 676.00 | 0.1M |
| 2025-05-12 | 602.00 | 630.00 | 599.00 | 630.00 | 0.0M |
| 2025-05-09 | 599.00 | 602.00 | 595.00 | 602.00 | 0.0M |
| 2025-05-08 | 602.00 | 602.00 | 598.00 | 599.00 | 0.0M |
| 2025-05-07 | 602.00 | 605.00 | 580.00 | 605.00 | 0.0M |
| 2025-05-02 | 601.00 | 604.00 | 595.00 | 600.00 | 0.0M |
| 2025-05-01 | 593.00 | 600.00 | 592.00 | 597.00 | 0.0M |
| 2025-04-30 | 595.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-28 | 607.00 | 607.00 | 590.00 | 597.00 | 0.0M |
| 2025-04-25 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2025-04-24 | 570.00 | 570.00 | 563.00 | 565.00 | 0.0M |
| 2025-04-23 | 561.00 | 569.00 | 560.00 | 562.00 | 0.0M |
| 2025-04-22 | 575.00 | 575.00 | 557.00 | 557.00 | 0.0M |
| 2025-04-21 | 575.00 | 575.00 | 562.00 | 575.00 | 0.0M |
| 2025-04-18 | 558.00 | 575.00 | 558.00 | 575.00 | 0.0M |
| 2025-04-17 | 554.00 | 556.00 | 550.00 | 556.00 | 0.0M |
| 2025-04-16 | 550.00 | 562.00 | 550.00 | 553.00 | 0.0M |
| 2025-04-15 | 544.00 | 555.00 | 543.00 | 554.00 | 0.0M |
| 2025-04-14 | 538.00 | 563.00 | 538.00 | 546.00 | 0.0M |
| 2025-04-11 | 544.00 | 558.00 | 533.00 | 558.00 | 0.0M |
| 2025-04-10 | 550.00 | 568.00 | 540.00 | 554.00 | 0.0M |
| 2025-04-09 | 505.00 | 525.00 | 505.00 | 510.00 | 0.0M |
| 2025-04-08 | 539.00 | 539.00 | 515.00 | 523.00 | 0.0M |
| 2025-04-07 | 482.00 | 517.00 | 468.00 | 479.00 | 0.1M |
| 2025-04-04 | 584.00 | 586.00 | 548.00 | 558.00 | 0.0M |
| 2025-04-03 | 620.00 | 622.00 | 600.00 | 604.00 | 0.0M |
| 2025-04-02 | 627.00 | 628.00 | 621.00 | 624.00 | 0.0M |
| 2025-04-01 | 646.00 | 646.00 | 627.00 | 627.00 | 0.0M |
| 2025-03-31 | 640.00 | 649.00 | 633.00 | 636.00 | 0.0M |
| 2025-03-28 | 644.00 | 654.00 | 635.00 | 652.00 | 0.0M |
| 2025-03-27 | 653.00 | 658.00 | 639.00 | 650.00 | 0.0M |
| 2025-03-26 | 668.00 | 668.00 | 653.00 | 653.00 | 0.0M |
| 2025-03-25 | 650.00 | 664.00 | 644.00 | 664.00 | 0.0M |
| 2025-03-24 | 635.00 | 664.00 | 632.00 | 642.00 | 0.0M |
| 2025-03-21 | 623.00 | 635.00 | 623.00 | 629.00 | 0.0M |
| 2025-03-19 | 612.00 | 624.00 | 612.00 | 616.00 | 0.0M |
| 2025-03-18 | 614.00 | 619.00 | 614.00 | 615.00 | 0.0M |
| 2025-03-17 | 619.00 | 620.00 | 615.00 | 619.00 | 0.0M |
| 2025-03-14 | 612.00 | 619.00 | 609.00 | 619.00 | 0.0M |
| 2025-03-13 | 615.00 | 619.00 | 614.00 | 616.00 | 0.0M |
| 2025-03-12 | 606.00 | 615.00 | 606.00 | 615.00 | 0.0M |
| 2025-03-11 | 613.00 | 613.00 | 604.00 | 607.00 | 0.0M |
| 2025-03-10 | 618.00 | 622.00 | 606.00 | 620.00 | 0.0M |
| 2025-03-07 | 615.00 | 618.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-06 | 613.00 | 621.00 | 611.00 | 621.00 | 0.0M |
| 2025-03-05 | 612.00 | 619.00 | 609.00 | 618.00 | 0.0M |
| 2025-03-04 | 609.00 | 614.00 | 607.00 | 614.00 | 0.0M |
| 2025-03-03 | 619.00 | 624.00 | 613.00 | 615.00 | 0.0M |
| 2025-02-28 | 614.00 | 620.00 | 612.00 | 613.00 | 0.0M |
| 2025-02-27 | 629.00 | 630.00 | 618.00 | 624.00 | 0.0M |
| 2025-02-26 | 639.00 | 639.00 | 614.00 | 635.00 | 0.0M |
| 2025-02-25 | 608.00 | 627.00 | 608.00 | 625.00 | 0.0M |
| 2025-02-21 | 615.00 | 621.00 | 610.00 | 615.00 | 0.0M |
| 2025-02-20 | 624.00 | 634.00 | 621.00 | 622.00 | 0.0M |
| 2025-02-19 | 630.00 | 635.00 | 625.00 | 634.00 | 0.0M |
| 2025-02-18 | 619.00 | 630.00 | 618.00 | 629.00 | 0.0M |
| 2025-02-17 | 616.00 | 653.00 | 616.00 | 639.00 | 0.1M |
| 2025-02-14 | 578.00 | 589.00 | 578.00 | 587.00 | 0.0M |
| 2025-02-13 | 578.00 | 587.00 | 578.00 | 584.00 | 0.0M |
| 2025-02-12 | 584.00 | 587.00 | 577.00 | 581.00 | 0.0M |
| 2025-02-10 | 579.00 | 585.00 | 575.00 | 585.00 | 0.0M |
| 2025-02-07 | 580.00 | 586.00 | 572.00 | 585.00 | 0.0M |
| 2025-02-06 | 572.00 | 585.00 | 570.00 | 583.00 | 0.0M |
| 2025-02-05 | 585.00 | 587.00 | 572.00 | 573.00 | 0.0M |
| 2025-02-04 | 584.00 | 584.00 | 572.00 | 578.00 | 0.0M |
| 2025-02-03 | 586.00 | 586.00 | 570.00 | 578.00 | 0.0M |
| 2025-01-31 | 576.00 | 584.00 | 576.00 | 584.00 | 0.0M |
| 2025-01-30 | 575.00 | 584.00 | 575.00 | 584.00 | 0.0M |
| 2025-01-29 | 585.00 | 585.00 | 577.00 | 577.00 | 0.0M |
| 2025-01-28 | 585.00 | 589.00 | 581.00 | 581.00 | 0.0M |
| 2025-01-27 | 595.00 | 595.00 | 581.00 | 585.00 | 0.0M |
| 2025-01-24 | 571.00 | 585.00 | 566.00 | 585.00 | 0.0M |
| 2025-01-23 | 577.00 | 578.00 | 566.00 | 571.00 | 0.0M |
| 2025-01-22 | 569.00 | 573.00 | 566.00 | 573.00 | 0.0M |
| 2025-01-21 | 576.00 | 578.00 | 573.00 | 576.00 | 0.0M |
| 2025-01-20 | 566.00 | 575.00 | 566.00 | 575.00 | 0.0M |
| 2025-01-17 | 559.00 | 572.00 | 559.00 | 566.00 | 0.0M |
| 2025-01-16 | 577.00 | 580.00 | 574.00 | 579.00 | 0.0M |
| 2025-01-15 | 577.00 | 579.00 | 575.00 | 578.00 | 0.0M |
| 2025-01-14 | 583.00 | 583.00 | 571.00 | 578.00 | 0.0M |
| 2025-01-10 | 580.00 | 581.00 | 573.00 | 581.00 | 0.0M |
| 2025-01-09 | 583.00 | 583.00 | 577.00 | 580.00 | 0.0M |
| 2025-01-08 | 588.00 | 589.00 | 580.00 | 589.00 | 0.0M |
| 2025-01-07 | 587.00 | 589.00 | 582.00 | 589.00 | 0.0M |
| 2025-01-06 | 592.00 | 592.00 | 581.00 | 587.00 | 0.0M |