TDK

6762
🏛️ japan →
2,130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,190.00 2,194.50 2,161.00 2,165.50 773.0K
09:05 2,165.00 2,170.00 2,155.00 2,155.50 210.3K
09:10 2,155.50 2,162.00 2,153.50 2,161.50 82.3K
09:15 2,160.00 2,168.50 2,159.50 2,168.50 66.6K
09:20 2,169.00 2,175.00 2,169.00 2,170.50 90.8K
09:25 2,171.00 2,177.00 2,171.00 2,172.00 63.1K
09:30 2,169.00 2,173.50 2,167.50 2,169.50 62.6K
09:35 2,170.00 2,178.00 2,170.00 2,176.50 68.1K
09:40 2,176.50 2,179.50 2,173.50 2,177.50 50.8K
09:45 2,177.50 2,182.00 2,172.00 2,181.00 66.5K
09:50 2,180.00 2,181.00 2,175.50 2,176.00 35.9K
09:55 2,174.00 2,175.50 2,166.00 2,166.00 51.7K
10:00 2,165.00 2,165.50 2,154.00 2,154.00 76.3K
10:05 2,153.50 2,158.00 2,153.00 2,158.00 69.8K
10:10 2,158.50 2,164.00 2,158.00 2,160.00 38.8K
10:15 2,159.50 2,160.00 2,150.50 2,151.00 73.5K
10:20 2,151.50 2,156.50 2,151.00 2,152.00 48.7K
10:25 2,152.00 2,155.50 2,151.00 2,155.00 33.3K
10:30 2,155.00 2,155.00 2,150.50 2,152.00 37.7K
10:35 2,152.50 2,154.50 2,146.50 2,148.50 138.0K
10:40 2,148.50 2,149.50 2,144.00 2,144.00 55.5K
10:45 2,143.00 2,146.50 2,142.00 2,144.00 52.1K
10:50 2,144.00 2,145.00 2,142.50 2,143.00 23.3K
10:55 2,142.50 2,144.00 2,141.00 2,143.00 64.7K
11:00 2,143.00 2,143.00 2,139.00 2,142.50 80.4K
11:05 2,142.00 2,143.00 2,135.50 2,137.50 114.2K
11:10 2,138.00 2,140.50 2,135.50 2,135.50 55.4K
11:15 2,136.00 2,138.00 2,135.00 2,137.00 30.7K
11:20 2,136.50 2,138.00 2,135.00 2,136.50 30.0K
11:25 2,137.00 2,140.00 2,136.00 2,139.00 40.0K
11:30 2,139.50 2,139.50 2,139.50 2,139.50 2.9K
12:30 2,131.00 2,131.00 2,113.50 2,115.50 227.6K
12:35 2,115.50 2,124.50 2,115.00 2,124.00 82.0K
12:40 2,125.00 2,125.50 2,121.50 2,122.50 75.7K
12:45 2,124.00 2,128.00 2,123.50 2,126.50 71.0K
12:50 2,126.50 2,127.50 2,124.00 2,125.50 58.3K
12:55 2,125.50 2,126.00 2,124.00 2,125.00 46.6K
13:00 2,125.50 2,126.50 2,124.00 2,124.50 44.1K
13:05 2,124.00 2,124.00 2,118.00 2,118.00 85.8K
13:10 2,118.00 2,120.50 2,115.50 2,118.50 69.4K
13:15 2,118.50 2,121.50 2,116.50 2,120.00 44.2K
13:20 2,120.00 2,123.00 2,120.00 2,123.00 46.7K
13:25 2,123.50 2,127.50 2,123.50 2,127.50 34.0K
13:30 2,126.50 2,132.50 2,126.50 2,131.50 61.3K
13:35 2,131.00 2,131.00 2,125.50 2,128.00 42.2K
13:40 2,128.00 2,128.00 2,124.50 2,124.50 28.0K
13:45 2,124.50 2,125.50 2,119.00 2,122.00 64.6K
13:50 2,121.00 2,124.50 2,120.50 2,124.50 46.9K
13:55 2,124.00 2,124.50 2,123.00 2,123.00 40.8K
14:00 2,124.00 2,124.00 2,119.50 2,121.00 104.8K
14:05 2,122.00 2,124.00 2,120.50 2,121.50 58.7K
14:10 2,120.50 2,122.50 2,119.50 2,122.00 73.7K
14:15 2,121.50 2,123.00 2,119.00 2,123.00 51.8K
14:20 2,122.50 2,123.50 2,120.00 2,122.50 52.2K
14:25 2,123.00 2,123.50 2,121.50 2,122.00 39.9K
14:30 2,122.00 2,123.00 2,120.50 2,122.50 59.7K
14:35 2,122.50 2,123.00 2,121.00 2,121.00 84.3K
14:40 2,121.50 2,123.00 2,121.00 2,122.50 57.1K
14:45 2,122.50 2,123.00 2,121.00 2,121.00 44.5K
14:50 2,120.50 2,123.00 2,119.00 2,120.50 91.4K
14:55 2,120.00 2,122.50 2,118.00 2,120.50 114.6K
15:00 2,120.00 2,124.00 2,119.50 2,123.50 112.6K
15:05 2,124.00 2,129.50 2,124.00 2,128.50 111.9K
15:10 2,127.00 2,130.00 2,127.00 2,128.00 97.8K
15:15 2,128.00 2,128.50 2,125.50 2,126.00 171.7K
15:20 2,126.00 2,127.00 2,120.00 2,120.00 190.6K
15:30 2,127.00 2,127.00 2,127.00 2,127.00 3,082.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available