2,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,490.00 | 4,515.00 | 4,450.00 | 4,490.00 | 1.5M |
| 2021-12-29 | 4,640.00 | 4,640.00 | 4,505.00 | 4,540.00 | 1.4M |
| 2021-12-28 | 4,585.00 | 4,615.00 | 4,555.00 | 4,615.00 | 1.2M |
| 2021-12-27 | 4,585.00 | 4,585.00 | 4,535.00 | 4,540.00 | 0.8M |
| 2021-12-24 | 4,605.00 | 4,615.00 | 4,575.00 | 4,585.00 | 0.8M |
| 2021-12-23 | 4,550.00 | 4,595.00 | 4,535.00 | 4,595.00 | 0.9M |
| 2021-12-22 | 4,500.00 | 4,560.00 | 4,500.00 | 4,525.00 | 0.9M |
| 2021-12-21 | 4,485.00 | 4,535.00 | 4,460.00 | 4,535.00 | 1.2M |
| 2021-12-20 | 4,500.00 | 4,535.00 | 4,395.00 | 4,415.00 | 1.7M |
| 2021-12-17 | 4,570.00 | 4,580.00 | 4,510.00 | 4,530.00 | 2.4M |
| 2021-12-16 | 4,690.00 | 4,715.00 | 4,610.00 | 4,685.00 | 1.8M |
| 2021-12-15 | 4,560.00 | 4,600.00 | 4,540.00 | 4,550.00 | 1.6M |
| 2021-12-14 | 4,590.00 | 4,620.00 | 4,525.00 | 4,590.00 | 1.5M |
| 2021-12-13 | 4,625.00 | 4,665.00 | 4,590.00 | 4,620.00 | 1.1M |
| 2021-12-10 | 4,530.00 | 4,615.00 | 4,525.00 | 4,575.00 | 2.3M |
| 2021-12-09 | 4,640.00 | 4,685.00 | 4,590.00 | 4,590.00 | 1.6M |
| 2021-12-08 | 4,540.00 | 4,620.00 | 4,510.00 | 4,620.00 | 2.1M |
| 2021-12-07 | 4,415.00 | 4,495.00 | 4,370.00 | 4,455.00 | 2.3M |
| 2021-12-06 | 4,420.00 | 4,425.00 | 4,345.00 | 4,375.00 | 1.5M |
| 2021-12-03 | 4,405.00 | 4,445.00 | 4,320.00 | 4,420.00 | 2.2M |
| 2021-12-02 | 4,430.00 | 4,530.00 | 4,315.00 | 4,365.00 | 3.4M |
| 2021-12-01 | 4,515.00 | 4,580.00 | 4,455.00 | 4,530.00 | 2.0M |
| 2021-11-30 | 4,620.00 | 4,620.00 | 4,485.00 | 4,500.00 | 2.7M |
| 2021-11-29 | 4,500.00 | 4,620.00 | 4,485.00 | 4,495.00 | 2.4M |
| 2021-11-26 | 4,695.00 | 4,700.00 | 4,540.00 | 4,580.00 | 2.3M |
| 2021-11-25 | 4,735.00 | 4,780.00 | 4,720.00 | 4,725.00 | 1.2M |
| 2021-11-24 | 4,830.00 | 4,880.00 | 4,695.00 | 4,720.00 | 2.3M |
| 2021-11-22 | 4,825.00 | 4,845.00 | 4,745.00 | 4,790.00 | 1.7M |
| 2021-11-19 | 4,725.00 | 4,825.00 | 4,720.00 | 4,815.00 | 3.0M |
| 2021-11-18 | 4,605.00 | 4,745.00 | 4,600.00 | 4,695.00 | 2.9M |
| 2021-11-17 | 4,605.00 | 4,630.00 | 4,555.00 | 4,585.00 | 1.6M |
| 2021-11-16 | 4,570.00 | 4,620.00 | 4,545.00 | 4,585.00 | 1.4M |
| 2021-11-15 | 4,570.00 | 4,595.00 | 4,540.00 | 4,575.00 | 1.4M |
| 2021-11-12 | 4,505.00 | 4,580.00 | 4,505.00 | 4,535.00 | 1.9M |
| 2021-11-11 | 4,475.00 | 4,535.00 | 4,450.00 | 4,495.00 | 1.3M |
| 2021-11-10 | 4,465.00 | 4,485.00 | 4,420.00 | 4,470.00 | 1.5M |
| 2021-11-09 | 4,440.00 | 4,525.00 | 4,425.00 | 4,450.00 | 1.5M |
| 2021-11-08 | 4,440.00 | 4,495.00 | 4,420.00 | 4,435.00 | 1.6M |
| 2021-11-05 | 4,550.00 | 4,555.00 | 4,440.00 | 4,475.00 | 1.7M |
| 2021-11-04 | 4,555.00 | 4,555.00 | 4,475.00 | 4,535.00 | 3.7M |
| 2021-11-02 | 4,505.00 | 4,595.00 | 4,430.00 | 4,485.00 | 8.1M |
| 2021-11-01 | 4,255.00 | 4,265.00 | 4,095.00 | 4,125.00 | 3.4M |
| 2021-10-29 | 4,160.00 | 4,275.00 | 4,125.00 | 4,130.00 | 10.4M |
| 2021-10-28 | 4,095.00 | 4,225.00 | 4,080.00 | 4,185.00 | 3.0M |
| 2021-10-27 | 4,210.00 | 4,220.00 | 4,095.00 | 4,115.00 | 3.6M |
| 2021-10-26 | 4,040.00 | 4,180.00 | 4,040.00 | 4,140.00 | 4.4M |
| 2021-10-25 | 3,880.00 | 4,000.00 | 3,875.00 | 3,980.00 | 2.4M |
| 2021-10-22 | 3,845.00 | 3,955.00 | 3,830.00 | 3,915.00 | 1.7M |
| 2021-10-21 | 3,960.00 | 3,990.00 | 3,865.00 | 3,875.00 | 2.2M |
| 2021-10-20 | 3,935.00 | 4,025.00 | 3,920.00 | 4,000.00 | 3.0M |
| 2021-10-19 | 3,805.00 | 3,895.00 | 3,785.00 | 3,875.00 | 2.7M |
| 2021-10-18 | 3,810.00 | 3,830.00 | 3,770.00 | 3,785.00 | 1.5M |
| 2021-10-15 | 3,725.00 | 3,780.00 | 3,710.00 | 3,775.00 | 2.1M |
| 2021-10-14 | 3,690.00 | 3,715.00 | 3,665.00 | 3,700.00 | 1.8M |
| 2021-10-13 | 3,635.00 | 3,705.00 | 3,615.00 | 3,670.00 | 1.6M |
| 2021-10-12 | 3,710.00 | 3,735.00 | 3,665.00 | 3,705.00 | 1.2M |
| 2021-10-11 | 3,640.00 | 3,750.00 | 3,600.00 | 3,705.00 | 1.4M |
| 2021-10-08 | 3,685.00 | 3,745.00 | 3,645.00 | 3,645.00 | 2.6M |
| 2021-10-07 | 3,590.00 | 3,735.00 | 3,590.00 | 3,635.00 | 2.1M |
| 2021-10-06 | 3,730.00 | 3,760.00 | 3,560.00 | 3,630.00 | 3.2M |
| 2021-10-05 | 3,650.00 | 3,705.00 | 3,565.00 | 3,660.00 | 3.8M |
| 2021-10-04 | 3,920.00 | 3,945.00 | 3,695.00 | 3,750.00 | 3.9M |
| 2021-10-01 | 4,015.00 | 4,070.00 | 3,885.00 | 3,915.00 | 3.0M |
| 2021-09-30 | 4,165.00 | 4,165.00 | 3,995.00 | 4,045.00 | 3.9M |
| 2021-09-29 | 4,140.00 | 4,150.00 | 4,055.00 | 4,095.00 | 2.7M |
| 2021-09-28 | 4,166.70 | 4,213.30 | 4,143.30 | 4,213.30 | 2.1M |
| 2021-09-27 | 4,216.70 | 4,243.30 | 4,163.30 | 4,180.00 | 1.6M |
| 2021-09-24 | 4,206.70 | 4,210.00 | 4,146.70 | 4,183.30 | 2.5M |
| 2021-09-22 | 4,166.70 | 4,166.70 | 4,073.30 | 4,076.70 | 2.0M |
| 2021-09-21 | 4,140.00 | 4,183.30 | 4,136.70 | 4,153.30 | 2.2M |
| 2021-09-17 | 4,263.30 | 4,286.70 | 4,240.00 | 4,246.70 | 3.2M |
| 2021-09-16 | 4,316.70 | 4,320.00 | 4,226.70 | 4,250.00 | 2.8M |
| 2021-09-15 | 4,296.70 | 4,340.00 | 4,266.70 | 4,303.30 | 3.5M |
| 2021-09-14 | 4,266.70 | 4,323.30 | 4,236.70 | 4,296.70 | 2.9M |
| 2021-09-13 | 4,223.30 | 4,250.00 | 4,200.00 | 4,240.00 | 1.9M |
| 2021-09-10 | 4,216.70 | 4,236.70 | 4,180.00 | 4,226.70 | 3.7M |
| 2021-09-09 | 4,206.70 | 4,210.00 | 4,160.00 | 4,190.00 | 2.5M |
| 2021-09-08 | 4,123.30 | 4,223.30 | 4,090.00 | 4,213.30 | 3.5M |
| 2021-09-07 | 4,160.00 | 4,193.30 | 4,130.00 | 4,143.30 | 3.3M |
| 2021-09-06 | 4,146.70 | 4,150.00 | 4,080.00 | 4,096.70 | 3.3M |
| 2021-09-03 | 3,950.00 | 4,066.70 | 3,946.70 | 4,050.00 | 3.8M |
| 2021-09-02 | 3,936.70 | 3,970.00 | 3,900.00 | 3,916.70 | 2.9M |
| 2021-09-01 | 3,820.00 | 3,900.00 | 3,820.00 | 3,893.30 | 2.4M |
| 2021-08-31 | 3,806.70 | 3,863.30 | 3,783.30 | 3,856.70 | 2.8M |
| 2021-08-30 | 3,836.70 | 3,840.00 | 3,800.00 | 3,820.00 | 1.6M |
| 2021-08-27 | 3,766.70 | 3,800.00 | 3,740.00 | 3,773.30 | 1.6M |
| 2021-08-26 | 3,826.70 | 3,860.00 | 3,810.00 | 3,816.70 | 1.6M |
| 2021-08-25 | 3,856.70 | 3,873.30 | 3,813.30 | 3,833.30 | 1.3M |
| 2021-08-24 | 3,863.30 | 3,903.30 | 3,836.70 | 3,836.70 | 2.1M |
| 2021-08-23 | 3,810.00 | 3,863.30 | 3,810.00 | 3,826.70 | 1.5M |
| 2021-08-20 | 3,846.70 | 3,853.30 | 3,790.00 | 3,810.00 | 2.6M |
| 2021-08-19 | 3,840.00 | 3,890.00 | 3,816.70 | 3,850.00 | 2.4M |
| 2021-08-18 | 3,866.70 | 3,913.30 | 3,856.70 | 3,910.00 | 1.6M |
| 2021-08-17 | 3,923.30 | 3,943.30 | 3,863.30 | 3,883.30 | 1.7M |
| 2021-08-16 | 3,920.00 | 3,923.30 | 3,853.30 | 3,913.30 | 2.3M |
| 2021-08-13 | 4,036.70 | 4,036.70 | 3,950.00 | 3,960.00 | 2.9M |
| 2021-08-12 | 4,070.00 | 4,083.30 | 4,026.70 | 4,036.70 | 1.4M |
| 2021-08-11 | 4,030.00 | 4,043.30 | 3,996.70 | 4,040.00 | 1.7M |
| 2021-08-10 | 4,046.70 | 4,066.70 | 3,990.00 | 4,016.70 | 2.1M |
| 2021-08-06 | 4,033.30 | 4,070.00 | 4,026.70 | 4,043.30 | 1.3M |
| 2021-08-05 | 4,043.30 | 4,086.70 | 4,033.30 | 4,073.30 | 1.4M |
| 2021-08-04 | 4,110.00 | 4,110.00 | 4,016.70 | 4,053.30 | 1.8M |
| 2021-08-03 | 4,093.30 | 4,136.70 | 4,066.70 | 4,103.30 | 2.3M |
| 2021-08-02 | 4,186.70 | 4,200.00 | 4,143.30 | 4,143.30 | 2.0M |
| 2021-07-30 | 4,246.70 | 4,283.30 | 4,143.30 | 4,146.70 | 3.4M |
| 2021-07-29 | 4,233.30 | 4,303.30 | 4,143.30 | 4,283.30 | 6.1M |
| 2021-07-28 | 4,433.30 | 4,496.70 | 4,393.30 | 4,423.30 | 2.4M |
| 2021-07-27 | 4,423.30 | 4,493.30 | 4,413.30 | 4,490.00 | 1.8M |
| 2021-07-26 | 4,416.70 | 4,436.70 | 4,383.30 | 4,393.30 | 1.8M |
| 2021-07-21 | 4,343.30 | 4,373.30 | 4,290.00 | 4,326.70 | 1.9M |
| 2021-07-20 | 4,306.70 | 4,346.70 | 4,276.70 | 4,276.70 | 2.5M |
| 2021-07-19 | 4,366.70 | 4,380.00 | 4,323.30 | 4,366.70 | 2.5M |
| 2021-07-16 | 4,493.30 | 4,500.00 | 4,436.70 | 4,463.30 | 2.1M |
| 2021-07-15 | 4,590.00 | 4,596.70 | 4,536.70 | 4,550.00 | 1.8M |
| 2021-07-14 | 4,526.70 | 4,580.00 | 4,486.70 | 4,556.70 | 2.0M |
| 2021-07-13 | 4,506.70 | 4,560.00 | 4,506.70 | 4,550.00 | 1.5M |
| 2021-07-12 | 4,493.30 | 4,523.30 | 4,483.30 | 4,500.00 | 1.7M |
| 2021-07-09 | 4,356.70 | 4,443.30 | 4,293.30 | 4,423.30 | 3.4M |
| 2021-07-08 | 4,470.00 | 4,486.70 | 4,430.00 | 4,433.30 | 2.5M |
| 2021-07-07 | 4,493.30 | 4,536.70 | 4,476.70 | 4,533.30 | 1.7M |
| 2021-07-06 | 4,513.30 | 4,576.70 | 4,476.70 | 4,553.30 | 1.8M |
| 2021-07-05 | 4,460.00 | 4,510.00 | 4,446.70 | 4,493.30 | 1.0M |
| 2021-07-02 | 4,413.30 | 4,480.00 | 4,413.30 | 4,456.70 | 1.3M |
| 2021-07-01 | 4,480.00 | 4,506.70 | 4,440.00 | 4,476.70 | 1.3M |
| 2021-06-30 | 4,506.70 | 4,576.70 | 4,486.70 | 4,496.70 | 2.3M |
| 2021-06-29 | 4,470.00 | 4,480.00 | 4,400.00 | 4,453.30 | 1.8M |
| 2021-06-28 | 4,426.70 | 4,443.30 | 4,386.70 | 4,426.70 | 1.4M |
| 2021-06-25 | 4,440.00 | 4,493.30 | 4,426.70 | 4,440.00 | 2.3M |
| 2021-06-24 | 4,400.00 | 4,410.00 | 4,360.00 | 4,373.30 | 2.0M |
| 2021-06-23 | 4,410.00 | 4,413.30 | 4,373.30 | 4,396.70 | 1.6M |
| 2021-06-22 | 4,433.30 | 4,466.70 | 4,383.30 | 4,426.70 | 2.6M |
| 2021-06-21 | 4,410.00 | 4,410.00 | 4,320.00 | 4,373.30 | 3.4M |
| 2021-06-18 | 4,516.70 | 4,540.00 | 4,480.00 | 4,510.00 | 3.3M |
| 2021-06-17 | 4,500.00 | 4,510.00 | 4,420.00 | 4,463.30 | 3.2M |
| 2021-06-16 | 4,630.00 | 4,656.70 | 4,560.00 | 4,583.30 | 3.3M |
| 2021-06-15 | 4,670.00 | 4,743.30 | 4,670.00 | 4,686.70 | 2.0M |
| 2021-06-14 | 4,576.70 | 4,656.70 | 4,576.70 | 4,653.30 | 1.1M |
| 2021-06-11 | 4,636.70 | 4,666.70 | 4,576.70 | 4,576.70 | 2.4M |
| 2021-06-10 | 4,626.70 | 4,663.30 | 4,606.70 | 4,613.30 | 1.6M |
| 2021-06-09 | 4,696.70 | 4,696.70 | 4,590.00 | 4,613.30 | 2.3M |
| 2021-06-08 | 4,800.00 | 4,810.00 | 4,706.70 | 4,710.00 | 1.8M |
| 2021-06-07 | 4,766.70 | 4,850.00 | 4,763.30 | 4,806.70 | 2.2M |
| 2021-06-04 | 4,686.70 | 4,700.00 | 4,643.30 | 4,696.70 | 1.5M |
| 2021-06-03 | 4,750.00 | 4,773.30 | 4,670.00 | 4,693.30 | 2.5M |
| 2021-06-02 | 4,743.30 | 4,786.70 | 4,696.70 | 4,753.30 | 2.0M |
| 2021-06-01 | 4,713.30 | 4,730.00 | 4,646.70 | 4,690.00 | 1.4M |
| 2021-05-31 | 4,610.00 | 4,656.70 | 4,606.70 | 4,646.70 | 1.5M |
| 2021-05-28 | 4,686.70 | 4,706.70 | 4,630.00 | 4,640.00 | 2.8M |
| 2021-05-27 | 4,613.30 | 4,623.30 | 4,543.30 | 4,616.70 | 2.8M |
| 2021-05-26 | 4,556.70 | 4,690.00 | 4,550.00 | 4,666.70 | 1.9M |
| 2021-05-25 | 4,740.00 | 4,740.00 | 4,560.00 | 4,603.30 | 2.7M |
| 2021-05-24 | 4,593.30 | 4,676.70 | 4,580.00 | 4,626.70 | 1.8M |
| 2021-05-21 | 4,573.30 | 4,606.70 | 4,540.00 | 4,560.00 | 2.1M |
| 2021-05-20 | 4,473.30 | 4,563.30 | 4,446.70 | 4,550.00 | 1.9M |
| 2021-05-19 | 4,456.70 | 4,490.00 | 4,410.00 | 4,466.70 | 2.7M |
| 2021-05-18 | 4,530.00 | 4,660.00 | 4,490.00 | 4,600.00 | 2.6M |
| 2021-05-17 | 4,576.70 | 4,593.30 | 4,423.30 | 4,480.00 | 1.9M |
| 2021-05-14 | 4,510.00 | 4,566.70 | 4,453.30 | 4,516.70 | 3.4M |
| 2021-05-13 | 4,526.70 | 4,583.30 | 4,470.00 | 4,473.30 | 2.6M |
| 2021-05-12 | 4,710.00 | 4,776.70 | 4,560.00 | 4,616.70 | 2.9M |
| 2021-05-11 | 4,793.30 | 4,813.30 | 4,630.00 | 4,663.30 | 3.6M |
| 2021-05-10 | 4,873.30 | 4,956.70 | 4,873.30 | 4,940.00 | 1.6M |
| 2021-05-07 | 4,866.70 | 4,893.30 | 4,806.70 | 4,886.70 | 2.3M |
| 2021-05-06 | 4,946.70 | 4,953.30 | 4,883.30 | 4,910.00 | 2.8M |
| 2021-04-30 | 5,030.00 | 5,053.30 | 4,913.30 | 4,950.00 | 4.4M |
| 2021-04-28 | 5,036.70 | 5,103.30 | 5,026.70 | 5,076.70 | 1.7M |
| 2021-04-27 | 5,080.00 | 5,136.70 | 5,060.00 | 5,076.70 | 2.0M |
| 2021-04-26 | 5,026.70 | 5,080.00 | 5,016.70 | 5,043.30 | 1.8M |
| 2021-04-23 | 4,980.00 | 5,013.30 | 4,943.30 | 5,013.30 | 1.3M |
| 2021-04-22 | 4,903.30 | 5,056.70 | 4,900.00 | 5,056.70 | 2.8M |
| 2021-04-21 | 5,023.30 | 5,046.70 | 4,920.00 | 4,923.30 | 3.1M |
| 2021-04-20 | 5,173.30 | 5,186.70 | 5,106.70 | 5,146.70 | 1.9M |
| 2021-04-19 | 5,226.70 | 5,290.00 | 5,206.70 | 5,246.70 | 1.6M |
| 2021-04-16 | 5,253.30 | 5,290.00 | 5,190.00 | 5,206.70 | 1.8M |
| 2021-04-15 | 5,226.70 | 5,256.70 | 5,196.70 | 5,223.30 | 1.1M |
| 2021-04-14 | 5,316.70 | 5,323.30 | 5,213.30 | 5,243.30 | 1.7M |
| 2021-04-13 | 5,336.70 | 5,363.30 | 5,243.30 | 5,316.70 | 2.8M |
| 2021-04-12 | 5,603.30 | 5,623.30 | 5,450.00 | 5,470.00 | 1.6M |
| 2021-04-09 | 5,670.00 | 5,756.70 | 5,583.30 | 5,593.30 | 4.0M |
| 2021-04-08 | 5,536.70 | 5,610.00 | 5,490.00 | 5,583.30 | 2.3M |
| 2021-04-07 | 5,426.70 | 5,560.00 | 5,380.00 | 5,546.70 | 3.3M |
| 2021-04-06 | 5,463.30 | 5,463.30 | 5,336.70 | 5,350.00 | 1.7M |
| 2021-04-05 | 5,480.00 | 5,490.00 | 5,376.70 | 5,383.30 | 1.8M |
| 2021-04-02 | 5,330.00 | 5,446.70 | 5,320.00 | 5,440.00 | 2.1M |
| 2021-04-01 | 5,170.00 | 5,250.00 | 5,146.70 | 5,233.30 | 2.3M |
| 2021-03-31 | 5,170.00 | 5,180.00 | 5,106.70 | 5,110.00 | 1.8M |
| 2021-03-30 | 5,183.30 | 5,203.30 | 5,146.70 | 5,180.00 | 1.2M |
| 2021-03-29 | 5,220.00 | 5,243.30 | 5,143.30 | 5,180.00 | 1.9M |
| 2021-03-26 | 5,143.30 | 5,206.70 | 5,133.30 | 5,160.00 | 1.8M |
| 2021-03-25 | 5,003.30 | 5,120.00 | 4,993.30 | 5,106.70 | 1.8M |
| 2021-03-24 | 5,030.00 | 5,086.70 | 4,993.30 | 5,036.70 | 1.8M |
| 2021-03-23 | 5,150.00 | 5,210.00 | 5,080.00 | 5,100.00 | 2.0M |
| 2021-03-22 | 5,166.70 | 5,166.70 | 5,073.30 | 5,083.30 | 1.9M |
| 2021-03-19 | 5,193.30 | 5,246.70 | 5,173.30 | 5,216.70 | 2.1M |
| 2021-03-18 | 5,333.30 | 5,380.00 | 5,250.00 | 5,293.30 | 2.5M |
| 2021-03-17 | 5,280.00 | 5,310.00 | 5,193.30 | 5,216.70 | 2.1M |
| 2021-03-16 | 5,090.00 | 5,266.70 | 5,080.00 | 5,223.30 | 2.0M |
| 2021-03-15 | 5,133.30 | 5,133.30 | 5,026.70 | 5,080.00 | 1.7M |
| 2021-03-12 | 5,070.00 | 5,153.30 | 5,050.00 | 5,136.70 | 4.0M |
| 2021-03-11 | 4,926.70 | 4,990.00 | 4,910.00 | 4,970.00 | 2.2M |
| 2021-03-10 | 5,013.30 | 5,073.30 | 4,920.00 | 4,950.00 | 2.5M |
| 2021-03-09 | 4,873.30 | 4,926.70 | 4,786.70 | 4,916.70 | 2.4M |
| 2021-03-08 | 5,100.00 | 5,113.30 | 4,930.00 | 4,943.30 | 2.0M |
| 2021-03-05 | 4,903.30 | 5,053.30 | 4,870.00 | 5,036.70 | 2.8M |
| 2021-03-04 | 5,053.30 | 5,100.00 | 4,966.70 | 5,010.00 | 2.5M |
| 2021-03-03 | 5,206.70 | 5,210.00 | 5,100.00 | 5,140.00 | 1.9M |
| 2021-03-02 | 5,223.30 | 5,296.70 | 5,176.70 | 5,206.70 | 2.7M |
| 2021-03-01 | 5,213.30 | 5,223.30 | 5,153.30 | 5,160.00 | 2.2M |
| 2021-02-26 | 5,163.30 | 5,216.70 | 5,080.00 | 5,080.00 | 3.0M |
| 2021-02-25 | 5,333.30 | 5,373.30 | 5,306.70 | 5,350.00 | 2.1M |
| 2021-02-24 | 5,316.70 | 5,363.30 | 5,223.30 | 5,226.70 | 2.7M |
| 2021-02-22 | 5,420.00 | 5,460.00 | 5,366.70 | 5,420.00 | 2.0M |
| 2021-02-19 | 5,353.30 | 5,403.30 | 5,333.30 | 5,400.00 | 2.1M |
| 2021-02-18 | 5,363.30 | 5,420.00 | 5,346.70 | 5,373.30 | 2.0M |
| 2021-02-17 | 5,500.00 | 5,500.00 | 5,340.00 | 5,393.30 | 3.1M |
| 2021-02-16 | 5,633.30 | 5,650.00 | 5,533.30 | 5,573.30 | 2.6M |
| 2021-02-15 | 5,453.30 | 5,590.00 | 5,443.30 | 5,590.00 | 2.6M |
| 2021-02-12 | 5,393.30 | 5,393.30 | 5,323.30 | 5,390.00 | 2.1M |
| 2021-02-10 | 5,403.30 | 5,420.00 | 5,320.00 | 5,353.30 | 2.3M |
| 2021-02-09 | 5,366.70 | 5,433.30 | 5,260.00 | 5,416.70 | 2.9M |
| 2021-02-08 | 5,206.70 | 5,300.00 | 5,140.00 | 5,276.70 | 3.1M |
| 2021-02-05 | 5,283.30 | 5,283.30 | 5,080.00 | 5,216.70 | 3.2M |
| 2021-02-04 | 5,250.00 | 5,253.30 | 5,073.30 | 5,180.00 | 3.8M |
| 2021-02-03 | 5,500.00 | 5,513.30 | 5,306.70 | 5,316.70 | 2.9M |
| 2021-02-02 | 5,496.70 | 5,496.70 | 5,386.70 | 5,473.30 | 2.9M |
| 2021-02-01 | 5,133.30 | 5,423.30 | 5,123.30 | 5,363.30 | 4.9M |
| 2021-01-29 | 5,860.00 | 5,893.30 | 5,620.00 | 5,626.70 | 3.0M |
| 2021-01-28 | 5,676.70 | 5,860.00 | 5,670.00 | 5,770.00 | 2.6M |
| 2021-01-27 | 5,900.00 | 5,976.70 | 5,886.70 | 5,916.70 | 1.7M |
| 2021-01-26 | 5,940.00 | 5,960.00 | 5,870.00 | 5,883.30 | 1.8M |
| 2021-01-25 | 5,940.00 | 5,973.30 | 5,893.30 | 5,916.70 | 1.7M |
| 2021-01-22 | 6,006.70 | 6,050.00 | 5,870.00 | 5,906.70 | 2.6M |
| 2021-01-21 | 5,956.70 | 6,080.00 | 5,910.00 | 6,070.00 | 2.8M |
| 2021-01-20 | 5,943.30 | 5,963.30 | 5,800.00 | 5,846.70 | 2.5M |
| 2021-01-19 | 5,730.00 | 5,850.00 | 5,706.70 | 5,823.30 | 2.2M |
| 2021-01-18 | 5,516.70 | 5,683.30 | 5,506.70 | 5,666.70 | 1.9M |
| 2021-01-15 | 5,910.00 | 5,923.30 | 5,633.30 | 5,650.00 | 3.3M |
| 2021-01-14 | 5,733.30 | 5,913.30 | 5,733.30 | 5,783.30 | 4.2M |
| 2021-01-13 | 5,523.30 | 5,706.70 | 5,513.30 | 5,703.30 | 2.7M |
| 2021-01-12 | 5,356.70 | 5,493.30 | 5,340.00 | 5,466.70 | 2.2M |
| 2021-01-08 | 5,320.00 | 5,463.30 | 5,290.00 | 5,446.70 | 3.6M |
| 2021-01-07 | 5,246.70 | 5,253.30 | 5,190.00 | 5,213.30 | 2.4M |
| 2021-01-06 | 5,180.00 | 5,253.30 | 5,156.70 | 5,183.30 | 1.4M |
| 2021-01-05 | 5,213.30 | 5,286.70 | 5,173.30 | 5,220.00 | 2.0M |
| 2021-01-04 | 5,233.30 | 5,240.00 | 5,083.30 | 5,153.30 | 1.6M |