SoftBank Group Corp.

9984
🏛️ japan →
18,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,120.00 18,435.00 18,120.00 18,265.00 970.2K
09:05 18,270.00 18,460.00 18,270.00 18,455.00 432.3K
09:10 18,435.00 18,440.00 18,355.00 18,365.00 240.4K
09:15 18,355.00 18,420.00 18,315.00 18,415.00 219.6K
09:20 18,390.00 18,395.00 18,330.00 18,350.00 161.6K
09:25 18,355.00 18,380.00 18,275.00 18,295.00 207.2K
09:30 18,295.00 18,295.00 18,210.00 18,295.00 200.6K
09:35 18,295.00 18,390.00 18,290.00 18,390.00 176.5K
09:40 18,380.00 18,395.00 18,370.00 18,390.00 144.4K
09:45 18,385.00 18,390.00 18,320.00 18,335.00 89.6K
09:50 18,330.00 18,350.00 18,275.00 18,325.00 120.3K
09:55 18,330.00 18,340.00 18,290.00 18,315.00 55.2K
10:00 18,310.00 18,390.00 18,300.00 18,385.00 92.5K
10:05 18,380.00 18,380.00 18,280.00 18,305.00 113.1K
10:10 18,305.00 18,315.00 18,285.00 18,300.00 57.1K
10:15 18,300.00 18,305.00 18,280.00 18,305.00 51.5K
10:20 18,305.00 18,320.00 18,280.00 18,280.00 57.3K
10:25 18,285.00 18,305.00 18,280.00 18,290.00 50.4K
10:30 18,295.00 18,305.00 18,270.00 18,290.00 70.2K
10:35 18,290.00 18,325.00 18,280.00 18,305.00 49.1K
10:40 18,300.00 18,305.00 18,160.00 18,160.00 234.7K
10:45 18,165.00 18,245.00 18,160.00 18,210.00 162.0K
10:50 18,220.00 18,270.00 18,220.00 18,245.00 122.9K
10:55 18,245.00 18,265.00 18,240.00 18,255.00 53.0K
11:00 18,250.00 18,285.00 18,250.00 18,280.00 47.4K
11:05 18,275.00 18,315.00 18,275.00 18,305.00 82.8K
11:10 18,300.00 18,365.00 18,295.00 18,365.00 107.6K
11:15 18,360.00 18,410.00 18,360.00 18,395.00 161.1K
11:20 18,395.00 18,410.00 18,370.00 18,400.00 71.2K
11:25 18,400.00 18,435.00 18,400.00 18,410.00 120.8K
11:30 18,410.00 18,410.00 18,410.00 18,410.00 44.9K
12:30 18,405.00 18,405.00 18,310.00 18,355.00 212.1K
12:35 18,360.00 18,360.00 18,330.00 18,340.00 72.9K
12:40 18,340.00 18,340.00 18,280.00 18,280.00 111.4K
12:45 18,285.00 18,310.00 18,280.00 18,290.00 50.7K
12:50 18,290.00 18,310.00 18,270.00 18,300.00 67.0K
12:55 18,310.00 18,310.00 18,290.00 18,305.00 29.6K
13:00 18,300.00 18,320.00 18,290.00 18,305.00 55.3K
13:05 18,305.00 18,305.00 18,270.00 18,270.00 65.2K
13:10 18,280.00 18,285.00 18,240.00 18,250.00 81.6K
13:15 18,255.00 18,280.00 18,255.00 18,275.00 44.8K
13:20 18,270.00 18,270.00 18,215.00 18,230.00 81.8K
13:25 18,225.00 18,235.00 18,210.00 18,210.00 62.6K
13:30 18,210.00 18,245.00 18,195.00 18,235.00 134.7K
13:35 18,240.00 18,255.00 18,230.00 18,250.00 52.5K
13:40 18,250.00 18,250.00 18,210.00 18,220.00 58.7K
13:45 18,230.00 18,230.00 18,180.00 18,180.00 59.9K
13:50 18,170.00 18,200.00 18,155.00 18,155.00 108.9K
13:55 18,150.00 18,160.00 18,090.00 18,105.00 175.2K
14:00 18,115.00 18,145.00 18,075.00 18,085.00 177.7K
14:05 18,075.00 18,125.00 18,075.00 18,115.00 108.1K
14:10 18,105.00 18,105.00 18,065.00 18,100.00 125.5K
14:15 18,100.00 18,125.00 18,085.00 18,090.00 89.0K
14:20 18,090.00 18,105.00 18,060.00 18,075.00 74.1K
14:25 18,080.00 18,090.00 18,045.00 18,070.00 105.7K
14:30 18,070.00 18,070.00 18,020.00 18,040.00 103.8K
14:35 18,040.00 18,045.00 17,960.00 17,965.00 263.4K
14:40 17,965.00 17,975.00 17,910.00 17,915.00 234.1K
14:45 17,915.00 17,965.00 17,905.00 17,910.00 169.9K
14:50 17,910.00 17,990.00 17,895.00 17,950.00 250.2K
14:55 17,945.00 17,995.00 17,940.00 17,955.00 193.6K
15:00 17,955.00 17,955.00 17,890.00 17,900.00 168.1K
15:05 17,905.00 17,950.00 17,885.00 17,935.00 132.7K
15:10 17,940.00 17,975.00 17,935.00 17,955.00 135.6K
15:15 17,955.00 18,010.00 17,945.00 18,005.00 150.4K
15:20 18,005.00 18,045.00 17,990.00 17,995.00 183.4K
15:30 17,930.00 17,930.00 17,930.00 17,930.00 795.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available