18,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,681.00 | 5,735.00 | 5,624.00 | 5,644.00 | 9.1M |
| 2022-12-29 | 5,650.00 | 5,656.00 | 5,576.00 | 5,618.00 | 8.3M |
| 2022-12-28 | 5,770.00 | 5,785.00 | 5,680.00 | 5,711.00 | 7.3M |
| 2022-12-27 | 5,797.00 | 5,870.00 | 5,785.00 | 5,796.00 | 6.6M |
| 2022-12-26 | 5,772.00 | 5,824.00 | 5,728.00 | 5,778.00 | 5.4M |
| 2022-12-23 | 5,700.00 | 5,785.00 | 5,690.00 | 5,757.00 | 8.0M |
| 2022-12-22 | 5,854.00 | 5,888.00 | 5,733.00 | 5,786.00 | 9.4M |
| 2022-12-21 | 5,750.00 | 5,828.00 | 5,685.00 | 5,800.00 | 12.1M |
| 2022-12-20 | 6,038.00 | 6,041.00 | 5,715.00 | 5,726.00 | 16.1M |
| 2022-12-19 | 6,015.00 | 6,047.00 | 5,998.00 | 6,018.00 | 8.5M |
| 2022-12-16 | 6,106.00 | 6,113.00 | 6,020.00 | 6,052.00 | 18.0M |
| 2022-12-15 | 6,232.00 | 6,291.00 | 6,222.00 | 6,291.00 | 7.7M |
| 2022-12-14 | 6,220.00 | 6,293.00 | 6,213.00 | 6,243.00 | 10.3M |
| 2022-12-13 | 6,267.00 | 6,302.00 | 6,206.00 | 6,213.00 | 9.8M |
| 2022-12-12 | 6,113.00 | 6,205.00 | 6,106.00 | 6,205.00 | 9.2M |
| 2022-12-09 | 6,099.00 | 6,221.00 | 6,099.00 | 6,168.00 | 15.3M |
| 2022-12-08 | 5,940.00 | 6,133.00 | 5,882.00 | 6,095.00 | 18.0M |
| 2022-12-07 | 5,862.00 | 5,975.00 | 5,849.00 | 5,967.00 | 10.9M |
| 2022-12-06 | 5,968.00 | 6,016.00 | 5,894.00 | 5,917.00 | 12.5M |
| 2022-12-05 | 6,070.00 | 6,075.00 | 5,971.00 | 6,068.00 | 10.8M |
| 2022-12-02 | 6,029.00 | 6,055.00 | 5,965.00 | 6,055.00 | 10.9M |
| 2022-12-01 | 6,196.00 | 6,203.00 | 6,035.00 | 6,047.00 | 15.0M |
| 2022-11-30 | 5,928.00 | 5,979.00 | 5,883.00 | 5,952.00 | 12.7M |
| 2022-11-29 | 5,982.00 | 5,985.00 | 5,888.00 | 5,959.00 | 13.5M |
| 2022-11-28 | 6,119.00 | 6,136.00 | 6,006.00 | 6,042.00 | 10.1M |
| 2022-11-25 | 6,064.00 | 6,130.00 | 6,048.00 | 6,079.00 | 9.9M |
| 2022-11-24 | 6,110.00 | 6,138.00 | 6,037.00 | 6,064.00 | 12.7M |
| 2022-11-22 | 6,100.00 | 6,160.00 | 6,029.00 | 6,068.00 | 13.7M |
| 2022-11-21 | 6,070.00 | 6,164.00 | 5,996.00 | 6,077.00 | 16.6M |
| 2022-11-18 | 6,355.00 | 6,363.00 | 6,044.00 | 6,075.00 | 25.6M |
| 2022-11-17 | 6,367.00 | 6,418.00 | 6,258.00 | 6,319.00 | 16.9M |
| 2022-11-16 | 6,090.00 | 6,400.00 | 6,090.00 | 6,328.00 | 32.5M |
| 2022-11-15 | 6,068.00 | 6,267.00 | 6,030.00 | 6,147.00 | 25.8M |
| 2022-11-14 | 6,353.00 | 6,453.00 | 5,956.00 | 6,068.00 | 40.9M |
| 2022-11-11 | 7,042.00 | 7,180.00 | 6,901.00 | 6,953.00 | 29.2M |
| 2022-11-10 | 6,850.00 | 6,979.00 | 6,803.00 | 6,833.00 | 31.4M |
| 2022-11-09 | 6,960.00 | 7,039.00 | 6,868.00 | 7,019.00 | 30.0M |
| 2022-11-08 | 6,655.00 | 6,997.00 | 6,650.00 | 6,929.00 | 33.7M |
| 2022-11-07 | 6,605.00 | 6,695.00 | 6,476.00 | 6,601.00 | 25.9M |
| 2022-11-04 | 6,550.00 | 6,589.00 | 6,402.00 | 6,557.00 | 29.7M |
| 2022-11-02 | 6,576.00 | 6,724.00 | 6,508.00 | 6,705.00 | 25.7M |
| 2022-11-01 | 6,440.00 | 6,665.00 | 6,431.00 | 6,574.00 | 29.7M |
| 2022-10-31 | 6,190.00 | 6,422.00 | 6,162.00 | 6,400.00 | 29.0M |
| 2022-10-28 | 6,020.00 | 6,135.00 | 6,004.00 | 6,026.00 | 36.6M |
| 2022-10-27 | 6,001.00 | 6,169.00 | 5,982.00 | 6,087.00 | 20.8M |
| 2022-10-26 | 6,000.00 | 6,067.00 | 5,943.00 | 6,031.00 | 23.8M |
| 2022-10-25 | 5,670.00 | 5,993.00 | 5,634.00 | 5,949.00 | 26.4M |
| 2022-10-24 | 5,834.00 | 5,993.00 | 5,723.00 | 5,733.00 | 25.1M |
| 2022-10-21 | 5,750.00 | 5,831.00 | 5,698.00 | 5,758.00 | 18.3M |
| 2022-10-20 | 5,681.00 | 5,813.00 | 5,627.00 | 5,780.00 | 20.6M |
| 2022-10-19 | 5,566.00 | 5,770.00 | 5,541.00 | 5,743.00 | 22.6M |
| 2022-10-18 | 5,652.00 | 5,665.00 | 5,430.00 | 5,537.00 | 22.0M |
| 2022-10-17 | 5,591.00 | 5,627.00 | 5,502.00 | 5,549.00 | 14.2M |
| 2022-10-14 | 5,555.00 | 5,737.00 | 5,550.00 | 5,650.00 | 20.7M |
| 2022-10-13 | 5,504.00 | 5,518.00 | 5,453.00 | 5,469.00 | 12.0M |
| 2022-10-12 | 5,415.00 | 5,581.00 | 5,408.00 | 5,500.00 | 17.5M |
| 2022-10-11 | 5,390.00 | 5,527.00 | 5,381.00 | 5,451.00 | 16.7M |
| 2022-10-07 | 5,383.00 | 5,554.00 | 5,347.00 | 5,504.00 | 16.8M |
| 2022-10-06 | 5,356.00 | 5,532.00 | 5,329.00 | 5,494.00 | 17.8M |
| 2022-10-05 | 5,280.00 | 5,372.00 | 5,231.00 | 5,355.00 | 18.0M |
| 2022-10-04 | 5,051.00 | 5,259.00 | 5,031.00 | 5,235.00 | 18.3M |
| 2022-10-03 | 4,856.00 | 5,004.00 | 4,788.00 | 4,981.00 | 17.9M |
| 2022-09-30 | 4,931.00 | 4,980.00 | 4,877.00 | 4,900.00 | 15.9M |
| 2022-09-29 | 5,056.00 | 5,058.00 | 4,960.00 | 5,031.00 | 12.6M |
| 2022-09-28 | 5,004.00 | 5,057.00 | 4,881.00 | 4,938.00 | 15.1M |
| 2022-09-27 | 5,111.00 | 5,112.00 | 5,020.00 | 5,030.00 | 10.3M |
| 2022-09-26 | 5,201.00 | 5,217.00 | 5,049.00 | 5,066.00 | 13.3M |
| 2022-09-22 | 5,399.00 | 5,409.00 | 5,281.00 | 5,343.00 | 12.3M |
| 2022-09-21 | 5,466.00 | 5,500.00 | 5,434.00 | 5,453.00 | 9.3M |
| 2022-09-20 | 5,501.00 | 5,562.00 | 5,486.00 | 5,517.00 | 10.1M |
| 2022-09-16 | 5,413.00 | 5,474.00 | 5,396.00 | 5,458.00 | 13.3M |
| 2022-09-15 | 5,432.00 | 5,479.00 | 5,368.00 | 5,438.00 | 11.5M |
| 2022-09-14 | 5,446.00 | 5,462.00 | 5,401.00 | 5,405.00 | 15.3M |
| 2022-09-13 | 5,652.00 | 5,698.00 | 5,628.00 | 5,654.00 | 8.3M |
| 2022-09-12 | 5,556.00 | 5,661.00 | 5,549.00 | 5,637.00 | 10.7M |
| 2022-09-09 | 5,510.00 | 5,535.00 | 5,428.00 | 5,500.00 | 13.6M |
| 2022-09-08 | 5,451.00 | 5,504.00 | 5,416.00 | 5,499.00 | 11.3M |
| 2022-09-07 | 5,462.00 | 5,471.00 | 5,321.00 | 5,368.00 | 11.3M |
| 2022-09-06 | 5,500.00 | 5,558.00 | 5,475.00 | 5,479.00 | 8.1M |
| 2022-09-05 | 5,493.00 | 5,523.00 | 5,462.00 | 5,497.00 | 7.4M |
| 2022-09-02 | 5,530.00 | 5,543.00 | 5,469.00 | 5,493.00 | 9.1M |
| 2022-09-01 | 5,523.00 | 5,531.00 | 5,427.00 | 5,510.00 | 13.4M |
| 2022-08-31 | 5,520.00 | 5,614.00 | 5,514.00 | 5,562.00 | 11.7M |
| 2022-08-30 | 5,552.00 | 5,594.00 | 5,532.00 | 5,588.00 | 13.2M |
| 2022-08-29 | 5,500.00 | 5,555.00 | 5,474.00 | 5,496.00 | 14.5M |
| 2022-08-26 | 5,748.00 | 5,814.00 | 5,697.00 | 5,705.00 | 11.9M |
| 2022-08-25 | 5,646.00 | 5,679.00 | 5,628.00 | 5,638.00 | 7.8M |
| 2022-08-24 | 5,585.00 | 5,664.00 | 5,574.00 | 5,616.00 | 9.4M |
| 2022-08-23 | 5,647.00 | 5,673.00 | 5,571.00 | 5,600.00 | 12.6M |
| 2022-08-22 | 5,696.00 | 5,758.00 | 5,688.00 | 5,739.00 | 8.8M |
| 2022-08-19 | 5,829.00 | 5,840.00 | 5,744.00 | 5,764.00 | 11.7M |
| 2022-08-18 | 5,740.00 | 5,844.00 | 5,725.00 | 5,815.00 | 11.2M |
| 2022-08-17 | 5,783.00 | 5,832.00 | 5,730.00 | 5,802.00 | 15.3M |
| 2022-08-16 | 5,899.00 | 5,900.00 | 5,741.00 | 5,749.00 | 21.7M |
| 2022-08-15 | 5,651.00 | 5,929.00 | 5,638.00 | 5,900.00 | 25.1M |
| 2022-08-12 | 5,509.00 | 5,727.00 | 5,455.00 | 5,610.00 | 30.5M |
| 2022-08-10 | 5,210.00 | 5,365.00 | 5,188.00 | 5,315.00 | 16.7M |
| 2022-08-09 | 5,595.00 | 5,595.00 | 5,236.00 | 5,295.00 | 31.4M |
| 2022-08-08 | 5,607.00 | 5,768.00 | 5,585.00 | 5,695.00 | 11.2M |
| 2022-08-05 | 5,678.00 | 5,690.00 | 5,587.00 | 5,653.00 | 10.3M |
| 2022-08-04 | 5,577.00 | 5,640.00 | 5,573.00 | 5,640.00 | 10.8M |
| 2022-08-03 | 5,548.00 | 5,578.00 | 5,490.00 | 5,496.00 | 10.0M |
| 2022-08-02 | 5,461.00 | 5,523.00 | 5,407.00 | 5,450.00 | 11.2M |
| 2022-08-01 | 5,425.00 | 5,539.00 | 5,383.00 | 5,504.00 | 13.4M |
| 2022-07-29 | 5,672.00 | 5,763.00 | 5,567.00 | 5,605.00 | 12.7M |
| 2022-07-28 | 5,751.00 | 5,810.00 | 5,641.00 | 5,656.00 | 12.6M |
| 2022-07-27 | 5,646.00 | 5,700.00 | 5,585.00 | 5,688.00 | 11.0M |
| 2022-07-26 | 5,497.00 | 5,740.00 | 5,490.00 | 5,681.00 | 19.0M |
| 2022-07-25 | 5,420.00 | 5,514.00 | 5,417.00 | 5,505.00 | 7.0M |
| 2022-07-22 | 5,503.00 | 5,522.00 | 5,469.00 | 5,482.00 | 8.5M |
| 2022-07-21 | 5,500.00 | 5,540.00 | 5,460.00 | 5,507.00 | 9.8M |
| 2022-07-20 | 5,490.00 | 5,542.00 | 5,451.00 | 5,500.00 | 11.7M |
| 2022-07-19 | 5,348.00 | 5,376.00 | 5,268.00 | 5,371.00 | 9.9M |
| 2022-07-15 | 5,361.00 | 5,430.00 | 5,268.00 | 5,296.00 | 11.9M |
| 2022-07-14 | 5,290.00 | 5,438.00 | 5,273.00 | 5,385.00 | 10.8M |
| 2022-07-13 | 5,260.00 | 5,354.00 | 5,244.00 | 5,338.00 | 11.5M |
| 2022-07-12 | 5,310.00 | 5,320.00 | 5,193.00 | 5,213.00 | 12.8M |
| 2022-07-11 | 5,500.00 | 5,600.00 | 5,428.00 | 5,446.00 | 14.5M |
| 2022-07-08 | 5,421.00 | 5,525.00 | 5,395.00 | 5,400.00 | 17.0M |
| 2022-07-07 | 5,363.00 | 5,437.00 | 5,324.00 | 5,388.00 | 12.4M |
| 2022-07-06 | 5,373.00 | 5,438.00 | 5,338.00 | 5,343.00 | 11.9M |
| 2022-07-05 | 5,350.00 | 5,440.00 | 5,322.00 | 5,378.00 | 12.9M |
| 2022-07-04 | 5,225.00 | 5,347.00 | 5,208.00 | 5,283.00 | 12.8M |
| 2022-07-01 | 5,235.00 | 5,296.00 | 5,115.00 | 5,131.00 | 14.0M |
| 2022-06-30 | 5,322.00 | 5,350.00 | 5,221.00 | 5,235.00 | 13.1M |
| 2022-06-29 | 5,340.00 | 5,357.00 | 5,283.00 | 5,325.00 | 14.6M |
| 2022-06-28 | 5,358.00 | 5,466.00 | 5,348.00 | 5,414.00 | 12.4M |
| 2022-06-27 | 5,291.00 | 5,427.00 | 5,234.00 | 5,418.00 | 16.3M |
| 2022-06-24 | 5,145.00 | 5,249.00 | 5,107.00 | 5,224.00 | 14.1M |
| 2022-06-23 | 5,049.00 | 5,145.00 | 5,030.00 | 5,103.00 | 14.3M |
| 2022-06-22 | 5,097.00 | 5,123.00 | 5,025.00 | 5,025.00 | 14.9M |
| 2022-06-21 | 5,025.00 | 5,126.00 | 4,978.00 | 5,075.00 | 14.6M |
| 2022-06-20 | 4,867.00 | 4,975.00 | 4,826.00 | 4,933.00 | 18.4M |
| 2022-06-17 | 4,803.00 | 4,860.00 | 4,708.00 | 4,788.00 | 31.3M |
| 2022-06-16 | 5,126.00 | 5,180.00 | 4,997.00 | 5,000.00 | 17.3M |
| 2022-06-15 | 5,046.00 | 5,127.00 | 4,975.00 | 5,028.00 | 18.3M |
| 2022-06-14 | 4,895.00 | 5,046.00 | 4,866.00 | 5,033.00 | 20.5M |
| 2022-06-13 | 5,322.00 | 5,353.00 | 5,165.00 | 5,165.00 | 19.4M |
| 2022-06-10 | 5,585.00 | 5,585.00 | 5,470.00 | 5,545.00 | 16.5M |
| 2022-06-09 | 5,699.00 | 5,849.00 | 5,650.00 | 5,659.00 | 20.8M |
| 2022-06-08 | 5,480.00 | 5,587.00 | 5,437.00 | 5,563.00 | 14.6M |
| 2022-06-07 | 5,483.00 | 5,516.00 | 5,418.00 | 5,430.00 | 13.6M |
| 2022-06-06 | 5,359.00 | 5,411.00 | 5,318.00 | 5,391.00 | 10.3M |
| 2022-06-03 | 5,400.00 | 5,484.00 | 5,381.00 | 5,418.00 | 15.8M |
| 2022-06-02 | 5,224.00 | 5,325.00 | 5,217.00 | 5,302.00 | 11.0M |
| 2022-06-01 | 5,389.00 | 5,410.00 | 5,280.00 | 5,300.00 | 12.8M |
| 2022-05-31 | 5,382.00 | 5,414.00 | 5,293.00 | 5,379.00 | 15.3M |
| 2022-05-30 | 5,417.00 | 5,423.00 | 5,315.00 | 5,358.00 | 15.9M |
| 2022-05-27 | 5,399.00 | 5,484.00 | 5,331.00 | 5,341.00 | 18.4M |
| 2022-05-26 | 5,136.00 | 5,239.00 | 5,134.00 | 5,164.00 | 15.4M |
| 2022-05-25 | 5,191.00 | 5,191.00 | 5,077.00 | 5,102.00 | 14.7M |
| 2022-05-24 | 5,276.00 | 5,299.00 | 5,136.00 | 5,191.00 | 16.0M |
| 2022-05-23 | 5,321.00 | 5,344.00 | 5,210.00 | 5,276.00 | 17.9M |
| 2022-05-20 | 5,121.00 | 5,249.00 | 5,080.00 | 5,232.00 | 18.7M |
| 2022-05-19 | 4,937.00 | 5,080.00 | 4,867.00 | 5,055.00 | 22.7M |
| 2022-05-18 | 5,178.00 | 5,277.00 | 5,082.00 | 5,137.00 | 20.3M |
| 2022-05-17 | 4,985.00 | 5,146.00 | 4,983.00 | 5,122.00 | 17.6M |
| 2022-05-16 | 5,040.00 | 5,200.00 | 4,962.00 | 5,110.00 | 26.0M |
| 2022-05-13 | 4,526.00 | 5,049.00 | 4,514.00 | 5,040.00 | 46.8M |
| 2022-05-12 | 4,675.00 | 4,680.00 | 4,491.00 | 4,491.00 | 23.6M |
| 2022-05-11 | 4,850.00 | 4,923.00 | 4,781.00 | 4,883.00 | 16.5M |
| 2022-05-10 | 4,864.00 | 4,929.00 | 4,721.00 | 4,900.00 | 18.1M |
| 2022-05-09 | 5,054.00 | 5,077.00 | 4,980.00 | 4,989.00 | 13.3M |
| 2022-05-06 | 5,114.00 | 5,213.00 | 5,102.00 | 5,170.00 | 14.6M |
| 2022-05-02 | 5,357.00 | 5,401.00 | 5,242.00 | 5,290.00 | 12.8M |
| 2022-04-28 | 5,202.00 | 5,291.00 | 5,167.00 | 5,269.00 | 14.8M |
| 2022-04-27 | 4,989.00 | 5,189.00 | 4,960.00 | 5,182.00 | 21.5M |
| 2022-04-26 | 5,093.00 | 5,267.00 | 5,048.00 | 5,195.00 | 21.2M |
| 2022-04-25 | 5,201.00 | 5,203.00 | 4,964.00 | 4,989.00 | 25.1M |
| 2022-04-22 | 5,430.00 | 5,472.00 | 5,358.00 | 5,411.00 | 12.4M |
| 2022-04-21 | 5,574.00 | 5,644.00 | 5,551.00 | 5,579.00 | 10.5M |
| 2022-04-20 | 5,558.00 | 5,655.00 | 5,518.00 | 5,627.00 | 11.4M |
| 2022-04-19 | 5,698.00 | 5,719.00 | 5,523.00 | 5,547.00 | 14.1M |
| 2022-04-18 | 5,616.00 | 5,656.00 | 5,600.00 | 5,653.00 | 9.1M |
| 2022-04-15 | 5,623.00 | 5,723.00 | 5,585.00 | 5,692.00 | 11.0M |
| 2022-04-14 | 5,692.00 | 5,774.00 | 5,672.00 | 5,762.00 | 11.9M |
| 2022-04-13 | 5,499.00 | 5,638.00 | 5,466.00 | 5,592.00 | 13.1M |
| 2022-04-12 | 5,481.00 | 5,559.00 | 5,427.00 | 5,482.00 | 16.1M |
| 2022-04-11 | 5,654.00 | 5,729.00 | 5,521.00 | 5,530.00 | 15.3M |
| 2022-04-08 | 5,702.00 | 5,742.00 | 5,625.00 | 5,683.00 | 14.9M |
| 2022-04-07 | 5,600.00 | 5,670.00 | 5,591.00 | 5,654.00 | 13.8M |
| 2022-04-06 | 5,810.00 | 5,847.00 | 5,727.00 | 5,769.00 | 17.8M |
| 2022-04-05 | 5,899.00 | 5,984.00 | 5,834.00 | 5,936.00 | 19.2M |
| 2022-04-04 | 5,650.00 | 5,794.00 | 5,640.00 | 5,785.00 | 16.9M |
| 2022-04-01 | 5,441.00 | 5,609.00 | 5,387.00 | 5,578.00 | 15.4M |
| 2022-03-31 | 5,595.00 | 5,750.00 | 5,542.00 | 5,559.00 | 18.1M |
| 2022-03-30 | 5,559.00 | 5,633.00 | 5,531.00 | 5,632.00 | 15.4M |
| 2022-03-29 | 5,488.00 | 5,555.00 | 5,433.00 | 5,504.00 | 12.1M |
| 2022-03-28 | 5,393.00 | 5,421.00 | 5,280.00 | 5,402.00 | 12.7M |
| 2022-03-25 | 5,514.00 | 5,524.00 | 5,342.00 | 5,402.00 | 15.8M |
| 2022-03-24 | 5,321.00 | 5,524.00 | 5,320.00 | 5,498.00 | 22.9M |
| 2022-03-23 | 5,256.00 | 5,525.00 | 5,248.00 | 5,421.00 | 28.2M |
| 2022-03-22 | 4,956.00 | 5,069.00 | 4,908.00 | 5,056.00 | 21.7M |
| 2022-03-18 | 4,768.00 | 4,972.00 | 4,700.00 | 4,961.00 | 28.3M |
| 2022-03-17 | 4,869.00 | 4,964.00 | 4,746.00 | 4,785.00 | 39.3M |
| 2022-03-16 | 4,318.00 | 4,548.00 | 4,231.00 | 4,519.00 | 40.0M |
| 2022-03-15 | 4,330.00 | 4,388.00 | 4,210.00 | 4,265.00 | 27.6M |
| 2022-03-14 | 4,398.00 | 4,566.00 | 4,390.00 | 4,450.00 | 19.6M |
| 2022-03-11 | 4,622.00 | 4,668.00 | 4,424.00 | 4,483.00 | 25.5M |
| 2022-03-10 | 4,840.00 | 4,843.00 | 4,751.00 | 4,780.00 | 18.7M |
| 2022-03-09 | 4,487.00 | 4,830.00 | 4,487.00 | 4,636.00 | 25.5M |
| 2022-03-08 | 4,630.00 | 4,713.00 | 4,459.00 | 4,474.00 | 24.3M |
| 2022-03-07 | 4,806.00 | 4,845.00 | 4,670.00 | 4,707.00 | 19.1M |
| 2022-03-04 | 5,113.00 | 5,145.00 | 4,923.00 | 4,963.00 | 19.5M |
| 2022-03-03 | 5,298.00 | 5,299.00 | 5,195.00 | 5,212.00 | 12.2M |
| 2022-03-02 | 5,180.00 | 5,298.00 | 5,172.00 | 5,266.00 | 13.1M |
| 2022-03-01 | 5,191.00 | 5,326.00 | 5,183.00 | 5,232.00 | 14.7M |
| 2022-02-28 | 4,996.00 | 5,138.00 | 4,961.00 | 5,125.00 | 17.3M |
| 2022-02-25 | 4,951.00 | 5,108.00 | 4,944.00 | 5,069.00 | 20.1M |
| 2022-02-24 | 5,099.00 | 5,125.00 | 4,764.00 | 4,802.00 | 26.8M |
| 2022-02-22 | 5,062.00 | 5,184.00 | 5,031.00 | 5,154.00 | 15.4M |
| 2022-02-21 | 5,084.00 | 5,194.00 | 5,052.00 | 5,160.00 | 11.3M |
| 2022-02-18 | 5,002.00 | 5,199.00 | 4,988.00 | 5,184.00 | 15.4M |
| 2022-02-17 | 5,232.00 | 5,234.00 | 5,085.00 | 5,117.00 | 12.4M |
| 2022-02-16 | 5,299.00 | 5,309.00 | 5,226.00 | 5,236.00 | 9.2M |
| 2022-02-15 | 5,230.00 | 5,277.00 | 5,143.00 | 5,158.00 | 12.5M |
| 2022-02-14 | 5,283.00 | 5,330.00 | 5,237.00 | 5,268.00 | 13.1M |
| 2022-02-10 | 5,712.00 | 5,739.00 | 5,406.00 | 5,483.00 | 28.2M |
| 2022-02-09 | 5,350.00 | 5,628.00 | 5,310.00 | 5,612.00 | 30.8M |
| 2022-02-08 | 5,364.00 | 5,406.00 | 5,263.00 | 5,302.00 | 18.0M |
| 2022-02-07 | 5,237.00 | 5,494.00 | 5,221.00 | 5,350.00 | 22.5M |
| 2022-02-04 | 5,150.00 | 5,234.00 | 5,091.00 | 5,214.00 | 17.1M |
| 2022-02-03 | 5,090.00 | 5,252.00 | 5,086.00 | 5,195.00 | 14.9M |
| 2022-02-02 | 5,124.00 | 5,219.00 | 5,107.00 | 5,201.00 | 12.8M |
| 2022-02-01 | 5,133.00 | 5,218.00 | 5,022.00 | 5,067.00 | 17.0M |
| 2022-01-31 | 4,710.00 | 5,119.00 | 4,693.00 | 5,011.00 | 23.4M |
| 2022-01-28 | 4,750.00 | 4,875.00 | 4,584.00 | 4,795.00 | 29.6M |
| 2022-01-27 | 5,121.00 | 5,170.00 | 4,652.00 | 4,692.00 | 38.0M |
| 2022-01-26 | 4,969.00 | 5,259.00 | 4,944.00 | 5,156.00 | 21.6M |
| 2022-01-25 | 5,300.00 | 5,313.00 | 5,008.00 | 5,069.00 | 20.7M |
| 2022-01-24 | 5,392.00 | 5,415.00 | 5,297.00 | 5,355.00 | 14.7M |
| 2022-01-21 | 5,431.00 | 5,502.00 | 5,388.00 | 5,487.00 | 14.6M |
| 2022-01-20 | 5,353.00 | 5,532.00 | 5,318.00 | 5,527.00 | 15.8M |
| 2022-01-19 | 5,442.00 | 5,493.00 | 5,382.00 | 5,412.00 | 13.6M |
| 2022-01-18 | 5,540.00 | 5,676.00 | 5,498.00 | 5,508.00 | 13.8M |
| 2022-01-17 | 5,500.00 | 5,578.00 | 5,440.00 | 5,530.00 | 11.3M |
| 2022-01-14 | 5,470.00 | 5,499.00 | 5,405.00 | 5,497.00 | 15.8M |
| 2022-01-13 | 5,648.00 | 5,685.00 | 5,558.00 | 5,566.00 | 16.0M |
| 2022-01-12 | 5,478.00 | 5,748.00 | 5,470.00 | 5,683.00 | 24.2M |
| 2022-01-11 | 5,425.00 | 5,440.00 | 5,331.00 | 5,360.00 | 14.7M |
| 2022-01-07 | 5,440.00 | 5,600.00 | 5,418.00 | 5,489.00 | 20.5M |
| 2022-01-06 | 5,392.00 | 5,415.00 | 5,301.00 | 5,372.00 | 16.1M |
| 2022-01-05 | 5,440.00 | 5,515.00 | 5,395.00 | 5,420.00 | 11.6M |
| 2022-01-04 | 5,573.00 | 5,574.00 | 5,420.00 | 5,482.00 | 14.1M |