Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 59.26 59.28 59.26 59.27 13.9K
09:31 59.28 59.28 59.26 59.28 5.0K
09:32 59.29 59.30 59.29 59.30 2.7K
09:33 59.31 59.33 59.31 59.33 2.5K
09:34 59.31 59.31 59.31 59.31 9.8K
09:35 59.33 59.33 59.32 59.32 2.6K
09:36 59.33 59.34 59.33 59.34 3.4K
09:37 59.36 59.36 59.35 59.35 1.0K
09:38 59.34 59.34 59.34 59.34 0.7K
09:40 59.35 59.36 59.35 59.36 7.1K
09:41 59.36 59.36 59.36 59.36 1.7K
09:42 59.35 59.37 59.35 59.37 1.8K
09:43 59.36 59.37 59.36 59.37 0.9K
09:44 59.37 59.37 59.37 59.37 2.0K
09:45 59.39 59.39 59.39 59.39 1.3K
09:46 59.38 59.38 59.38 59.38 1.0K
09:47 59.38 59.38 59.38 59.38 1.6K
09:48 59.39 59.39 59.36 59.36 2.4K
09:49 59.37 59.38 59.37 59.38 7.1K
09:50 59.38 59.40 59.38 59.38 5.7K
09:51 59.38 59.39 59.38 59.39 2.5K
09:52 59.40 59.40 59.37 59.37 396.5K
09:53 59.36 59.36 59.36 59.36 0.5K
09:54 59.33 59.33 59.32 59.32 0.5K
09:55 59.32 59.32 59.32 59.32 2.8K
09:57 59.35 59.35 59.35 59.35 0.4K
09:58 59.35 59.35 59.35 59.35 1.6K
09:59 59.34 59.36 59.34 59.36 4.2K
10:00 59.31 59.33 59.30 59.30 9.1K
10:01 59.32 59.35 59.31 59.35 6.3K
10:02 59.32 59.32 59.32 59.32 3.0K
10:03 59.33 59.33 59.32 59.32 2.9K
10:04 59.30 59.30 59.29 59.29 0.8K
10:05 59.28 59.30 59.28 59.30 5.5K
10:07 59.28 59.28 59.23 59.23 5.0K
10:08 59.23 59.23 59.23 59.23 0.7K
10:09 59.22 59.22 59.22 59.22 1.8K
10:10 59.23 59.23 59.22 59.22 4.2K
10:11 59.23 59.26 59.23 59.26 21.3K
10:12 59.26 59.26 59.26 59.26 0.6K
10:13 59.26 59.26 59.26 59.26 0.5K
10:14 59.24 59.24 59.24 59.24 1.5K
10:15 59.21 59.21 59.18 59.18 4.3K
10:16 59.21 59.23 59.19 59.19 9.5K
10:17 59.19 59.23 59.19 59.23 1.8K
10:18 59.24 59.24 59.24 59.24 1.5K
10:19 59.27 59.27 59.27 59.27 1.2K
10:20 59.28 59.28 59.28 59.28 0.8K
10:21 59.28 59.28 59.28 59.28 1.5K
10:22 59.26 59.26 59.26 59.26 0.3K
10:23 59.26 59.26 59.26 59.26 1.6K
10:24 59.28 59.30 59.28 59.30 1.3K
10:25 59.29 59.29 59.28 59.28 1.2K
10:27 59.27 59.27 59.27 59.27 4.9K
10:28 59.27 59.30 59.27 59.29 6.5K
10:29 59.29 59.30 59.29 59.30 2.0K
10:31 59.29 59.29 59.29 59.29 0.8K
10:32 59.31 59.31 59.31 59.31 0.4K
10:33 59.29 59.29 59.28 59.28 5.7K
10:34 59.29 59.29 59.29 59.29 1.1K
10:35 59.27 59.27 59.27 59.27 0.2K
10:36 59.28 59.30 59.28 59.30 1.6K
10:37 59.32 59.32 59.32 59.32 1.4K
10:38 59.31 59.31 59.31 59.31 0.8K
10:39 59.32 59.32 59.31 59.31 2.6K
10:40 59.31 59.32 59.31 59.32 3.2K
10:42 59.32 59.32 59.32 59.32 1.7K
10:43 59.33 59.33 59.31 59.31 3.7K
10:44 59.31 59.31 59.31 59.31 1.2K
10:45 59.30 59.30 59.30 59.30 1.2K
10:46 59.32 59.33 59.32 59.33 2.2K
10:48 59.32 59.32 59.32 59.32 0.6K
10:49 59.34 59.34 59.34 59.34 1.2K
10:51 59.32 59.32 59.30 59.31 2.5K
10:52 59.29 59.30 59.29 59.30 2.2K
10:53 59.31 59.31 59.31 59.31 0.7K
10:54 59.32 59.32 59.32 59.32 1.9K
10:55 59.31 59.31 59.31 59.31 1.1K
10:57 59.33 59.33 59.33 59.33 1.2K
10:58 59.30 59.31 59.30 59.31 1.4K
10:59 59.30 59.30 59.30 59.30 0.4K
11:00 59.32 59.33 59.32 59.33 2.1K
11:01 59.32 59.32 59.30 59.30 1.1K
11:02 59.29 59.29 59.29 59.29 2.2K
11:04 59.30 59.30 59.30 59.30 1.4K
11:05 59.31 59.31 59.31 59.31 1.0K
11:06 59.30 59.30 59.30 59.30 1.7K
11:07 59.30 59.30 59.28 59.28 2.8K
11:08 59.29 59.29 59.29 59.29 0.5K
11:09 59.29 59.29 59.29 59.29 3.7K
11:10 59.29 59.31 59.29 59.31 1.0K
11:11 59.32 59.32 59.30 59.30 5.8K
11:13 59.30 59.30 59.30 59.30 2.2K
11:14 59.30 59.30 59.30 59.30 1.8K
11:15 59.32 59.32 59.32 59.32 0.7K
11:16 59.33 59.34 59.33 59.33 3.0K
11:17 59.34 59.35 59.34 59.35 2.1K
11:18 59.34 59.35 59.34 59.35 2.5K
11:19 59.35 59.35 59.35 59.35 0.6K
11:21 59.33 59.35 59.33 59.35 3.5K
11:22 59.34 59.34 59.34 59.34 1.0K
11:23 59.35 59.35 59.35 59.35 0.7K
11:24 59.34 59.34 59.34 59.34 1.1K
11:25 59.33 59.33 59.33 59.33 0.5K
11:26 59.32 59.32 59.31 59.31 3.4K
11:27 59.33 59.33 59.33 59.33 2.1K
11:28 59.35 59.35 59.35 59.35 1.2K
11:29 59.36 59.37 59.36 59.36 26.8K
11:30 59.37 59.37 59.36 59.36 20.9K
11:31 59.35 59.35 59.35 59.35 0.8K
11:32 59.36 59.36 59.34 59.34 1.6K
11:33 59.35 59.36 59.35 59.36 1.2K
11:34 59.36 59.36 59.35 59.35 5.7K
11:35 59.32 59.32 59.32 59.32 1.6K
11:38 59.32 59.32 59.31 59.31 3.5K
11:39 59.31 59.31 59.31 59.31 1.9K
11:40 59.33 59.33 59.33 59.33 2.4K
11:42 59.34 59.34 59.34 59.34 1.1K
11:43 59.32 59.32 59.32 59.32 2.4K
11:44 59.32 59.32 59.32 59.32 1.3K
11:45 59.33 59.35 59.33 59.34 5.0K
11:46 59.35 59.35 59.35 59.35 1.0K
11:47 59.35 59.35 59.34 59.34 1.0K
11:49 59.34 59.35 59.34 59.35 1.0K
11:50 59.36 59.37 59.36 59.37 5.1K
11:51 59.37 59.37 59.36 59.36 25.7K
11:54 59.38 59.38 59.38 59.38 2.1K
11:55 59.38 59.38 59.37 59.37 6.8K
11:56 59.35 59.35 59.35 59.35 1.1K
11:57 59.36 59.37 59.35 59.35 5.5K
11:58 59.33 59.34 59.33 59.34 5.4K
11:59 59.34 59.34 59.34 59.34 1.4K
12:00 59.33 59.33 59.33 59.33 2.8K
12:02 59.33 59.33 59.33 59.33 3.2K
12:03 59.33 59.33 59.33 59.33 9.5K
12:04 59.33 59.33 59.33 59.33 0.7K
12:05 59.33 59.33 59.32 59.32 1.9K
12:06 59.32 59.32 59.32 59.32 1.3K
12:07 59.31 59.31 59.31 59.31 0.9K
12:09 59.29 59.29 59.29 59.29 1.1K
12:10 59.31 59.31 59.30 59.30 2.0K
12:11 59.31 59.31 59.31 59.31 17.2K
12:12 59.31 59.31 59.31 59.31 2.1K
12:13 59.31 59.31 59.31 59.30 1.7K
12:17 59.31 59.31 59.31 59.31 0.2K
12:18 59.32 59.32 59.31 59.31 5.3K
12:20 59.32 59.32 59.32 59.32 2.6K
12:21 59.32 59.32 59.32 59.32 3.0K
12:24 59.29 59.29 59.29 59.29 2.3K
12:25 59.28 59.28 59.28 59.28 5.1K
12:27 59.26 59.26 59.26 59.26 1.4K
12:28 59.25 59.25 59.25 59.25 2.4K
12:29 59.27 59.27 59.27 59.27 0.5K
12:31 59.29 59.29 59.28 59.28 8.7K
12:34 59.28 59.28 59.28 59.28 0.2K
12:35 59.28 59.28 59.28 59.28 0.8K
12:36 59.28 59.28 59.28 59.28 0.8K
12:37 59.30 59.30 59.30 59.30 1.1K
12:41 59.31 59.31 59.31 59.31 1.1K
12:42 59.31 59.31 59.30 59.31 1.6K
12:43 59.31 59.31 59.31 59.31 0.9K
12:44 59.32 59.32 59.32 59.32 0.7K
12:45 59.31 59.31 59.31 59.31 0.3K
12:46 59.31 59.31 59.31 59.31 0.8K
12:48 59.32 59.33 59.32 59.33 3.2K
12:50 59.33 59.33 59.33 59.33 1.2K
12:52 59.33 59.33 59.33 59.33 2.0K
12:53 59.33 59.33 59.33 59.33 0.6K
12:54 59.33 59.34 59.33 59.34 2.7K
12:56 59.33 59.33 59.33 59.33 0.9K
12:58 59.32 59.32 59.32 59.32 0.1K
12:59 59.31 59.31 59.30 59.30 2.7K
13:00 59.31 59.31 59.31 59.31 0.9K
13:01 59.33 59.33 59.33 59.33 0.4K
13:02 59.33 59.33 59.33 59.33 0.5K
13:03 59.34 59.34 59.34 59.34 0.5K
13:04 59.32 59.32 59.32 59.32 0.4K
13:05 59.32 59.32 59.32 59.32 0.1K
13:07 59.32 59.34 59.32 59.34 4.3K
13:09 59.32 59.32 59.32 59.32 0.5K
13:10 59.32 59.32 59.32 59.32 5.0K
13:11 59.32 59.32 59.32 59.32 1.2K
13:14 59.32 59.32 59.32 59.32 4.2K
13:15 59.32 59.32 59.32 59.32 1.1K
13:18 59.34 59.34 59.34 59.34 1.5K
13:21 59.34 59.34 59.34 59.34 1.2K
13:24 59.35 59.35 59.35 59.35 1.2K
13:25 59.34 59.34 59.34 59.34 0.6K
13:26 59.35 59.35 59.35 59.35 1.0K
13:27 59.35 59.35 59.35 59.35 0.8K
13:28 59.35 59.35 59.35 59.35 0.6K
13:29 59.35 59.35 59.35 59.35 0.1K
13:30 59.35 59.36 59.35 59.35 2.5K
13:31 59.35 59.35 59.35 59.35 1.4K
13:32 59.34 59.34 59.34 59.34 1.1K
13:33 59.34 59.34 59.34 59.34 0.1K
13:34 59.34 59.34 59.32 59.32 1.2K
13:36 59.33 59.33 59.33 59.33 0.7K
13:38 59.31 59.31 59.31 59.31 0.2K
13:39 59.32 59.32 59.32 59.32 1.1K
13:40 59.34 59.34 59.34 59.34 0.3K
13:42 59.35 59.35 59.34 59.35 3.7K
13:43 59.35 59.36 59.35 59.36 38.1K
13:44 59.36 59.36 59.36 59.36 1.3K
13:45 59.37 59.37 59.36 59.36 6.5K
13:46 59.36 59.36 59.36 59.36 0.3K
13:47 59.36 59.36 59.36 59.36 1.0K
13:49 59.36 59.36 59.36 59.36 0.6K
13:50 59.37 59.37 59.37 59.37 3.6K
13:51 59.37 59.38 59.37 59.38 0.5K
13:52 59.38 59.39 59.38 59.39 8.2K
13:56 59.39 59.39 59.39 59.39 2.1K
13:58 59.38 59.38 59.38 59.38 2.3K
13:59 59.37 59.37 59.37 59.37 2.4K
14:00 59.38 59.38 59.38 59.38 3.4K
14:01 59.39 59.39 59.39 59.39 2.9K
14:02 59.39 59.39 59.39 59.39 1.2K
14:03 59.38 59.38 59.38 59.38 2.3K
14:04 59.38 59.38 59.38 59.38 0.1K
14:05 59.38 59.38 59.38 59.38 4.9K
14:06 59.39 59.40 59.39 59.39 2.3K
14:07 59.39 59.39 59.39 59.39 0.1K
14:08 59.39 59.39 59.39 59.39 1.5K
14:09 59.39 59.39 59.39 59.38 0.3K
14:10 59.39 59.39 59.39 59.39 0.9K
14:12 59.40 59.40 59.40 59.40 1.7K
14:13 59.40 59.40 59.40 59.40 1.2K
14:14 59.40 59.41 59.40 59.41 2.8K
14:16 59.41 59.41 59.41 59.41 0.1K
14:17 59.41 59.41 59.41 59.41 0.9K
14:21 59.41 59.41 59.39 59.39 2.9K
14:22 59.39 59.40 59.39 59.40 1.0K
14:23 59.40 59.40 59.39 59.39 7.7K
14:24 59.39 59.40 59.39 59.40 1.2K
14:25 59.39 59.39 59.39 59.39 0.1K
14:26 59.41 59.41 59.41 59.41 2.0K
14:29 59.40 59.40 59.40 59.40 4.5K
14:30 59.39 59.39 59.38 59.38 3.2K
14:33 59.41 59.41 59.41 59.41 0.6K
14:34 59.41 59.42 59.41 59.42 0.9K
14:36 59.41 59.41 59.41 59.41 0.2K
14:37 59.42 59.42 59.42 59.42 1.2K
14:40 59.42 59.42 59.42 59.42 1.0K
14:42 59.41 59.42 59.41 59.42 4.8K
14:43 59.41 59.41 59.41 59.41 2.0K
14:44 59.41 59.41 59.41 59.41 0.3K
14:45 59.41 59.42 59.41 59.42 2.4K
14:46 59.41 59.41 59.41 59.41 1.9K
14:47 59.42 59.42 59.41 59.41 2.9K
14:52 59.43 59.43 59.43 59.43 1.1K
14:53 59.43 59.43 59.42 59.42 0.8K
14:54 59.42 59.42 59.42 59.42 1.4K
14:56 59.43 59.43 59.42 59.42 1.7K
14:57 59.42 59.42 59.42 59.42 1.2K
14:58 59.41 59.41 59.41 59.41 0.5K
15:00 59.41 59.41 59.41 59.41 0.8K
15:01 59.41 59.42 59.41 59.41 1.7K
15:02 59.41 59.41 59.41 59.41 2.2K
15:03 59.42 59.43 59.42 59.43 1.3K
15:04 59.43 59.43 59.43 59.43 0.1K
15:05 59.43 59.43 59.43 59.43 1.4K
15:06 59.44 59.44 59.44 59.44 1.0K
15:07 59.45 59.46 59.44 59.46 2.1K
15:09 59.46 59.46 59.46 59.46 3.4K
15:10 59.47 59.47 59.47 59.47 0.3K
15:11 59.47 59.47 59.47 59.47 6.8K
15:13 59.48 59.48 59.48 59.48 0.7K
15:14 59.50 59.50 59.50 59.50 0.3K
15:16 59.50 59.50 59.50 59.50 1.5K
15:17 59.51 59.51 59.50 59.50 2.9K
15:18 59.50 59.50 59.50 59.50 1.2K
15:19 59.50 59.50 59.49 59.49 27.3K
15:21 59.49 59.49 59.48 59.48 1.6K
15:22 59.47 59.48 59.47 59.48 6.5K
15:23 59.47 59.47 59.47 59.47 1.2K
15:24 59.46 59.47 59.46 59.46 2.5K
15:26 59.46 59.46 59.46 59.46 0.1K
15:27 59.46 59.46 59.46 59.46 2.2K
15:28 59.45 59.45 59.45 59.45 4.1K
15:30 59.46 59.46 59.44 59.44 2.1K
15:31 59.45 59.45 59.44 59.44 3.4K
15:32 59.45 59.45 59.45 59.45 0.2K
15:33 59.45 59.45 59.45 59.45 3.6K
15:35 59.46 59.46 59.46 59.46 1.4K
15:36 59.46 59.46 59.46 59.46 1.9K
15:37 59.46 59.46 59.46 59.46 0.3K
15:38 59.46 59.46 59.46 59.46 6.8K
15:39 59.47 59.47 59.47 59.47 2.1K
15:41 59.47 59.47 59.47 59.47 0.6K
15:42 59.47 59.47 59.47 59.47 2.4K
15:44 59.47 59.47 59.47 59.47 0.4K
15:45 59.46 59.46 59.44 59.45 3.7K
15:46 59.45 59.45 59.45 59.45 0.6K
15:47 59.45 59.45 59.45 59.45 0.3K
15:48 59.45 59.45 59.44 59.45 7.8K
15:49 59.45 59.45 59.44 59.45 6.8K
15:50 59.44 59.45 59.44 59.45 4.7K
15:51 59.45 59.46 59.45 59.46 5.9K
15:52 59.46 59.46 59.46 59.46 2.0K
15:53 59.46 59.46 59.46 59.46 2.7K
15:54 59.46 59.47 59.46 59.47 15.5K
15:55 59.47 59.49 59.47 59.49 33.2K
15:56 59.49 59.49 59.49 59.49 8.1K
15:57 59.49 59.50 59.48 59.50 22.8K
15:58 59.50 59.50 59.49 59.49 13.6K
15:59 59.49 59.50 59.48 59.48 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available