Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 60.22 60.22 60.20 60.20 10.2K
09:31 60.25 60.25 60.25 60.25 0.5K
09:32 60.22 60.22 60.21 60.22 3.8K
09:33 60.23 60.23 60.23 60.23 0.1K
09:34 60.24 60.26 60.24 60.25 1.7K
09:35 60.25 60.26 60.25 60.26 1.3K
09:36 60.27 60.29 60.27 60.28 4.8K
09:37 60.28 60.28 60.27 60.28 8.7K
09:38 60.28 60.28 60.28 60.28 2.2K
09:39 60.25 60.25 60.24 60.25 0.7K
09:40 60.26 60.26 60.26 60.26 1.1K
09:41 60.24 60.24 60.24 60.24 1.3K
09:42 60.23 60.23 60.23 60.23 2.5K
09:43 60.25 60.26 60.24 60.24 2.3K
09:44 60.22 60.22 60.21 60.22 3.7K
09:45 60.21 60.22 60.21 60.21 2.6K
09:46 60.21 60.21 60.21 60.21 0.8K
09:47 60.19 60.19 60.19 60.19 1.6K
09:48 60.20 60.22 60.20 60.22 1.6K
09:49 60.24 60.24 60.24 60.24 1.3K
09:50 60.22 60.22 60.22 60.22 1.0K
09:51 60.17 60.17 60.17 60.17 6.0K
09:52 60.17 60.18 60.17 60.18 1.0K
09:53 60.19 60.19 60.19 60.19 1.2K
09:55 60.16 60.16 60.16 60.16 4.5K
09:56 60.17 60.18 60.17 60.18 5.7K
09:57 60.18 60.18 60.17 60.18 11.8K
09:58 60.18 60.18 60.15 60.15 2.5K
09:59 60.15 60.17 60.15 60.17 4.6K
10:00 60.16 60.17 60.16 60.17 1.5K
10:01 60.20 60.20 60.20 60.20 0.8K
10:03 60.18 60.18 60.18 60.18 1.1K
10:04 60.18 60.19 60.18 60.19 3.4K
10:05 60.21 60.23 60.21 60.21 8.3K
10:07 60.20 60.21 60.20 60.21 5.1K
10:08 60.24 60.24 60.23 60.24 3.8K
10:09 60.24 60.24 60.21 60.21 2.9K
10:10 60.22 60.22 60.22 60.22 0.8K
10:11 60.22 60.23 60.21 60.21 1.3K
10:12 60.21 60.22 60.21 60.22 1.8K
10:13 60.20 60.20 60.19 60.19 0.8K
10:14 60.20 60.21 60.20 60.21 2.1K
10:15 60.21 60.22 60.20 60.21 1.6K
10:16 60.20 60.20 60.19 60.19 1.5K
10:17 60.18 60.18 60.17 60.17 0.9K
10:18 60.16 60.16 60.13 60.13 5.1K
10:19 60.13 60.15 60.13 60.15 2.2K
10:20 60.14 60.14 60.11 60.11 4.0K
10:21 60.09 60.09 60.09 60.09 0.4K
10:22 60.07 60.09 60.07 60.09 2.3K
10:23 60.10 60.12 60.10 60.12 2.3K
10:24 60.11 60.12 60.11 60.12 1.0K
10:25 60.12 60.12 60.09 60.10 3.5K
10:26 60.11 60.11 60.10 60.10 1.1K
10:27 60.10 60.11 60.10 60.11 3.5K
10:28 60.12 60.12 60.11 60.11 2.1K
10:29 60.12 60.12 60.12 60.12 2.1K
10:30 60.14 60.14 60.14 60.14 0.3K
10:31 60.15 60.15 60.14 60.15 4.0K
10:32 60.15 60.15 60.13 60.13 5.9K
10:33 60.14 60.14 60.13 60.14 6.8K
10:34 60.15 60.15 60.15 60.15 1.5K
10:35 60.15 60.16 60.15 60.16 6.0K
10:36 60.15 60.15 60.13 60.14 8.8K
10:37 60.17 60.17 60.17 60.17 2.1K
10:38 60.18 60.18 60.18 60.18 2.2K
10:39 60.18 60.18 60.18 60.18 0.5K
10:40 60.19 60.20 60.18 60.18 5.7K
10:41 60.20 60.20 60.20 60.20 1.3K
10:43 60.22 60.22 60.20 60.20 1.5K
10:44 60.18 60.18 60.18 60.18 1.9K
10:45 60.15 60.15 60.15 60.15 2.0K
10:46 60.16 60.17 60.16 60.17 2.7K
10:47 60.17 60.19 60.17 60.19 2.6K
10:48 60.18 60.18 60.18 60.18 1.7K
10:49 60.18 60.18 60.16 60.16 1.4K
10:50 60.15 60.15 60.14 60.14 1.8K
10:51 60.14 60.14 60.13 60.13 2.5K
10:52 60.13 60.14 60.13 60.14 2.7K
10:54 60.11 60.11 60.11 60.11 2.0K
10:55 60.11 60.12 60.11 60.12 1.6K
10:56 60.12 60.14 60.12 60.13 8.7K
10:57 60.13 60.13 60.13 60.13 0.4K
10:58 60.13 60.13 60.13 60.13 1.7K
10:59 60.13 60.13 60.13 60.13 1.2K
11:00 60.13 60.16 60.13 60.16 11.7K
11:01 60.16 60.16 60.16 60.16 1.5K
11:02 60.17 60.17 60.15 60.15 1.5K
11:03 60.14 60.14 60.11 60.11 1.2K
11:04 60.12 60.13 60.11 60.13 3.0K
11:05 60.16 60.16 60.15 60.15 3.3K
11:06 60.16 60.16 60.13 60.13 1.9K
11:07 60.14 60.14 60.14 60.14 2.1K
11:08 60.15 60.15 60.14 60.14 5.0K
11:09 60.14 60.14 60.12 60.13 21.7K
11:10 60.12 60.13 60.11 60.13 3.4K
11:11 60.13 60.15 60.13 60.15 2.1K
11:12 60.16 60.17 60.16 60.17 0.9K
11:14 60.16 60.16 60.15 60.15 2.2K
11:15 60.15 60.15 60.14 60.14 2.1K
11:16 60.12 60.12 60.09 60.09 27.2K
11:17 60.08 60.09 60.08 60.09 0.8K
11:18 60.08 60.08 60.07 60.07 0.6K
11:19 60.07 60.07 60.06 60.06 3.1K
11:20 60.07 60.07 60.07 60.07 1.0K
11:21 60.07 60.08 60.07 60.08 1.4K
11:23 60.07 60.07 60.07 60.07 1.4K
11:24 60.07 60.07 60.07 60.07 2.7K
11:25 60.07 60.07 60.07 60.07 2.1K
11:26 60.07 60.08 60.07 60.08 2.6K
11:27 60.08 60.08 60.08 60.08 0.9K
11:28 60.08 60.09 60.08 60.09 5.0K
11:29 60.10 60.10 60.08 60.09 4.3K
11:30 60.10 60.11 60.07 60.08 1.7K
11:31 60.09 60.09 60.08 60.08 2.0K
11:32 60.08 60.08 60.08 60.08 1.5K
11:33 60.08 60.08 60.07 60.07 1.9K
11:34 60.07 60.10 60.07 60.10 5.5K
11:35 60.12 60.12 60.12 60.12 2.2K
11:36 60.11 60.11 60.11 60.11 1.0K
11:37 60.11 60.11 60.11 60.11 1.2K
11:38 60.11 60.11 60.11 60.11 0.6K
11:39 60.11 60.11 60.11 60.11 1.9K
11:40 60.13 60.14 60.13 60.14 2.2K
11:41 60.14 60.14 60.14 60.14 1.5K
11:42 60.14 60.14 60.14 60.14 3.1K
11:43 60.14 60.14 60.14 60.14 0.6K
11:44 60.14 60.14 60.14 60.14 0.2K
11:45 60.14 60.14 60.14 60.14 0.6K
11:46 60.13 60.13 60.13 60.13 2.2K
11:47 60.12 60.12 60.12 60.12 0.4K
11:48 60.13 60.13 60.12 60.12 2.0K
11:49 60.13 60.13 60.12 60.12 3.1K
11:50 60.12 60.12 60.12 60.12 1.9K
11:51 60.12 60.12 60.11 60.11 0.4K
11:52 60.12 60.12 60.12 60.12 1.1K
11:53 60.13 60.13 60.13 60.13 0.3K
11:54 60.13 60.13 60.13 60.13 0.1K
11:55 60.13 60.13 60.13 60.13 1.3K
11:56 60.13 60.13 60.11 60.11 1.4K
11:57 60.11 60.11 60.11 60.11 0.4K
11:58 60.10 60.10 60.10 60.10 0.6K
11:59 60.09 60.09 60.09 60.09 0.6K
12:00 60.08 60.08 60.08 60.08 1.0K
12:01 60.09 60.09 60.09 60.09 1.3K
12:02 60.09 60.09 60.09 60.09 0.7K
12:03 60.08 60.09 60.08 60.09 2.4K
12:05 60.08 60.08 60.08 60.08 1.2K
12:06 60.09 60.10 60.09 60.10 0.7K
12:07 60.10 60.11 60.10 60.11 2.0K
12:08 60.08 60.08 60.08 60.08 2.3K
12:09 60.08 60.08 60.08 60.08 1.2K
12:11 60.10 60.10 60.10 60.10 0.6K
12:12 60.11 60.11 60.10 60.10 0.6K
12:13 60.09 60.09 60.09 60.09 1.4K
12:14 60.09 60.09 60.09 60.09 2.3K
12:15 60.09 60.09 60.09 60.09 2.1K
12:16 60.10 60.10 60.10 60.10 0.3K
12:17 60.10 60.10 60.10 60.10 0.6K
12:18 60.10 60.10 60.09 60.09 0.8K
12:19 60.09 60.09 60.09 60.09 1.0K
12:20 60.10 60.10 60.10 60.10 1.5K
12:21 60.10 60.10 60.10 60.10 10.3K
12:22 60.10 60.10 60.10 60.10 19.2K
12:23 60.10 60.10 60.09 60.09 12.8K
12:24 60.10 60.10 60.10 60.10 3.4K
12:25 60.11 60.11 60.11 60.11 0.5K
12:26 60.11 60.11 60.10 60.10 13.5K
12:27 60.10 60.10 60.09 60.09 27.0K
12:28 60.09 60.09 60.09 60.09 0.3K
12:29 60.08 60.09 60.08 60.09 16.7K
12:30 60.09 60.09 60.09 60.09 0.2K
12:31 60.09 60.09 60.08 60.08 12.8K
12:33 60.05 60.05 60.05 60.05 1.3K
12:34 60.05 60.05 60.05 60.05 4.5K
12:36 60.05 60.05 60.04 60.04 1.4K
12:37 60.04 60.04 60.04 60.04 9.8K
12:38 60.04 60.05 60.04 60.05 1.0K
12:39 60.04 60.04 60.04 60.04 0.9K
12:40 60.04 60.04 60.03 60.03 1.1K
12:41 60.03 60.03 60.03 60.03 0.9K
12:42 60.03 60.03 60.03 60.03 1.1K
12:43 60.03 60.03 60.02 60.02 0.4K
12:44 60.00 60.00 60.00 60.00 0.8K
12:45 60.00 60.00 60.00 60.00 1.4K
12:46 60.01 60.02 60.01 60.02 1.8K
12:48 60.01 60.02 60.01 60.02 25.9K
12:49 60.02 60.02 60.02 60.02 0.4K
12:50 60.01 60.02 60.01 60.02 0.9K
12:51 60.02 60.02 60.02 60.02 0.9K
12:52 60.03 60.03 60.03 60.03 0.4K
12:53 60.03 60.03 60.03 60.03 0.4K
12:54 60.03 60.03 60.03 60.03 1.2K
12:55 60.02 60.02 60.02 60.02 2.3K
12:56 60.03 60.03 60.02 60.02 0.6K
12:57 60.03 60.04 60.03 60.04 1.7K
12:58 60.04 60.04 60.04 60.04 0.7K
12:59 60.05 60.05 60.05 60.05 0.1K
13:00 60.04 60.04 60.02 60.03 1.5K
13:01 60.03 60.03 60.03 60.03 1.2K
13:02 60.05 60.07 60.05 60.07 13.7K
13:03 60.08 60.09 60.08 60.07 1.2K
13:04 60.09 60.09 60.09 60.09 0.2K
13:05 60.08 60.08 60.08 60.08 0.5K
13:06 60.09 60.09 60.07 60.07 1.2K
13:07 60.07 60.07 60.07 60.07 0.9K
13:08 60.07 60.07 60.07 60.07 1.0K
13:09 60.08 60.08 60.08 60.08 0.5K
13:10 60.08 60.08 60.08 60.08 0.4K
13:11 60.08 60.08 60.08 60.08 0.7K
13:12 60.08 60.08 60.07 60.08 1.1K
13:13 60.08 60.08 60.07 60.07 1.8K
13:14 60.06 60.06 60.06 60.06 0.7K
13:15 60.05 60.06 60.05 60.06 1.6K
13:16 60.05 60.05 60.05 60.05 0.9K
13:17 60.05 60.05 60.05 60.05 1.9K
13:18 60.06 60.06 60.05 60.05 0.6K
13:19 60.04 60.04 60.03 60.03 1.3K
13:20 60.04 60.04 60.04 60.04 2.7K
13:21 60.04 60.04 60.04 60.04 0.4K
13:22 60.04 60.04 60.04 60.04 1.4K
13:23 60.02 60.02 60.01 60.01 2.0K
13:24 60.01 60.01 60.01 60.01 2.1K
13:25 60.01 60.01 60.01 60.01 0.3K
13:26 60.00 60.00 59.98 59.98 3.0K
13:27 59.98 59.98 59.98 59.98 1.7K
13:28 59.98 59.98 59.98 59.98 0.9K
13:29 59.98 59.98 59.98 59.98 0.6K
13:30 59.97 59.97 59.97 59.97 1.6K
13:31 59.97 59.97 59.97 59.97 0.5K
13:32 59.97 60.00 59.97 59.99 3.5K
13:33 60.00 60.00 60.00 60.00 2.5K
13:35 60.01 60.01 60.01 60.01 3.2K
13:36 60.01 60.01 60.01 60.01 1.5K
13:37 60.02 60.02 60.02 60.02 0.7K
13:38 60.01 60.01 60.01 60.01 1.2K
13:39 60.01 60.02 60.01 60.02 1.5K
13:41 60.03 60.03 60.03 60.03 2.5K
13:42 60.03 60.03 60.03 60.03 1.6K
13:43 60.02 60.02 60.02 60.02 1.0K
13:44 60.01 60.01 60.00 60.01 2.2K
13:45 60.01 60.01 59.99 60.00 1.9K
13:47 59.99 59.99 59.99 59.99 1.9K
13:48 60.00 60.00 60.00 60.00 1.1K
13:49 60.01 60.01 60.00 60.00 0.4K
13:50 60.00 60.00 60.00 60.00 1.0K
13:51 59.99 59.99 59.99 59.99 0.7K
13:52 59.98 59.98 59.98 59.98 0.5K
13:53 59.98 59.98 59.97 59.97 0.8K
13:54 59.97 59.97 59.97 59.97 1.6K
13:55 59.97 59.97 59.97 59.97 0.3K
13:56 59.97 59.97 59.97 59.97 0.3K
13:57 59.97 59.97 59.97 59.97 0.4K
13:58 59.98 59.99 59.98 59.99 1.6K
13:59 59.99 60.00 59.99 60.00 1.6K
14:01 59.98 59.98 59.98 59.98 2.3K
14:02 59.99 59.99 59.99 59.99 1.1K
14:03 60.00 60.00 60.00 60.00 0.5K
14:04 60.00 60.00 60.00 60.00 0.8K
14:05 59.99 60.00 59.99 60.00 1.2K
14:06 60.00 60.00 60.00 60.00 1.2K
14:07 60.01 60.01 60.01 60.01 1.6K
14:08 60.00 60.00 60.00 60.00 0.4K
14:09 60.01 60.01 60.01 60.01 0.4K
14:10 59.99 59.99 59.99 59.99 1.8K
14:11 60.00 60.00 60.00 60.00 1.1K
14:12 60.00 60.00 59.99 59.99 2.5K
14:13 59.98 59.98 59.98 59.98 0.2K
14:14 59.98 59.99 59.98 59.99 1.3K
14:15 59.99 59.99 59.99 59.99 0.7K
14:16 59.99 59.99 59.99 59.99 0.4K
14:17 59.99 59.99 59.99 59.99 1.5K
14:19 59.99 59.99 59.99 59.99 0.4K
14:20 59.98 59.98 59.98 59.98 2.5K
14:22 60.00 60.00 60.00 60.00 1.0K
14:24 59.98 59.99 59.98 59.99 1.6K
14:25 59.99 59.99 59.99 59.99 0.7K
14:26 59.99 59.99 59.99 59.99 0.4K
14:27 59.99 59.99 59.99 59.99 0.8K
14:28 59.99 59.99 59.99 59.99 0.6K
14:29 59.99 59.99 59.99 59.99 7.0K
14:30 59.99 59.99 59.99 59.99 1.8K
14:32 59.99 59.99 59.99 59.99 1.1K
14:33 59.99 60.01 59.99 60.01 2.4K
14:34 60.02 60.02 60.02 60.02 2.7K
14:35 60.01 60.01 60.01 60.01 3.4K
14:36 60.00 60.00 60.00 60.00 2.3K
14:37 60.00 60.00 60.00 60.00 2.7K
14:39 59.99 59.99 59.99 59.99 2.1K
14:40 59.99 60.00 59.99 60.00 1.4K
14:41 60.00 60.00 60.00 60.00 0.4K
14:42 60.00 60.00 59.99 59.99 1.8K
14:43 60.00 60.00 60.00 60.00 0.3K
14:44 60.00 60.00 60.00 60.00 0.7K
14:45 59.99 60.00 59.99 60.00 1.2K
14:46 59.99 59.99 59.99 59.99 0.4K
14:47 59.98 59.98 59.97 59.97 4.0K
14:48 59.97 59.97 59.97 59.97 2.2K
14:49 59.96 59.97 59.96 59.97 0.7K
14:50 59.97 59.97 59.97 59.97 2.0K
14:52 59.98 59.98 59.98 59.98 0.5K
14:53 59.98 59.98 59.98 59.98 1.3K
14:55 59.99 60.00 59.99 60.00 1.4K
14:56 60.00 60.00 60.00 60.00 2.4K
14:58 60.01 60.01 60.01 60.01 0.5K
14:59 60.01 60.01 60.01 60.01 0.9K
15:00 60.01 60.02 60.01 60.02 3.1K
15:02 60.01 60.01 60.01 60.01 2.7K
15:04 59.99 59.99 59.99 59.99 0.1K
15:05 60.00 60.00 60.00 60.00 1.6K
15:06 59.99 59.99 59.98 59.98 2.3K
15:07 59.98 59.98 59.98 59.98 0.8K
15:08 59.97 59.97 59.97 59.97 0.7K
15:09 59.97 59.97 59.96 59.96 19.4K
15:10 59.96 59.96 59.96 59.96 7.1K
15:11 59.96 59.96 59.96 59.96 0.8K
15:12 59.95 59.95 59.94 59.94 4.7K
15:13 59.95 59.96 59.95 59.96 3.2K
15:14 59.95 59.95 59.95 59.95 0.7K
15:15 59.95 59.95 59.95 59.95 1.2K
15:16 59.97 59.97 59.97 59.97 0.8K
15:17 59.95 59.95 59.95 59.95 2.9K
15:18 59.95 59.95 59.95 59.95 0.4K
15:19 59.95 59.95 59.95 59.95 4.5K
15:20 59.92 59.92 59.92 59.92 0.3K
15:21 59.92 59.92 59.92 59.92 0.4K
15:22 59.90 59.91 59.90 59.91 4.2K
15:24 59.92 59.92 59.92 59.92 1.5K
15:26 59.93 59.93 59.93 59.93 2.3K
15:27 59.92 59.92 59.92 59.92 7.4K
15:28 59.92 59.92 59.92 59.92 0.1K
15:29 59.91 59.92 59.91 59.91 69.6K
15:30 59.91 59.92 59.91 59.92 2.9K
15:31 59.92 59.92 59.91 59.91 2.0K
15:32 59.91 59.92 59.91 59.92 1.9K
15:33 59.93 59.93 59.92 59.92 1.5K
15:34 59.92 59.92 59.92 59.92 2.7K
15:35 59.92 59.93 59.92 59.93 1.6K
15:36 59.91 59.91 59.91 59.91 2.1K
15:37 59.91 59.91 59.90 59.90 5.3K
15:38 59.89 59.90 59.89 59.90 3.9K
15:39 59.90 59.90 59.89 59.89 4.7K
15:40 59.88 59.90 59.88 59.90 3.0K
15:41 59.89 59.90 59.89 59.90 1.0K
15:42 59.91 59.91 59.91 59.91 5.3K
15:43 59.91 59.92 59.91 59.92 1.6K
15:44 59.94 59.95 59.94 59.95 1.4K
15:45 59.95 59.95 59.94 59.95 1.2K
15:46 59.95 59.95 59.95 59.95 4.5K
15:47 59.95 59.95 59.95 59.95 0.5K
15:48 59.96 59.96 59.95 59.95 2.5K
15:49 59.96 59.96 59.96 59.96 1.2K
15:50 59.96 59.97 59.96 59.96 17.0K
15:51 59.97 59.97 59.96 59.96 4.0K
15:52 59.96 59.97 59.96 59.97 4.8K
15:53 59.97 59.97 59.97 59.97 1.1K
15:54 59.97 59.97 59.97 59.97 10.0K
15:55 59.97 59.98 59.97 59.98 8.0K
15:56 59.98 59.98 59.98 59.98 0.5K
15:57 59.98 59.99 59.97 59.99 6.0K
15:58 59.98 59.98 59.98 59.97 9.5K
15:59 59.99 59.99 59.95 59.95 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available