Invesco China Technology ETF

CQQQ
🏛️ usa →
57.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.06 58.12 58.06 58.11 28.9K
09:31 58.15 58.15 58.14 58.15 4.7K
09:32 58.10 58.10 58.09 58.09 7.9K
09:33 58.09 58.10 58.07 58.07 3.6K
09:34 58.09 58.09 58.00 58.05 7.2K
09:35 58.04 58.04 58.04 58.04 1.7K
09:37 58.04 58.04 58.04 58.04 0.3K
09:38 58.02 58.04 58.02 58.04 1.7K
09:39 58.02 58.02 58.00 58.00 1.7K
09:40 57.96 57.98 57.96 57.98 2.8K
09:41 57.91 57.92 57.91 57.92 2.3K
09:42 57.91 57.92 57.91 57.92 3.6K
09:43 57.92 57.92 57.92 57.92 0.3K
09:44 57.94 58.01 57.93 58.00 5.7K
09:45 57.99 58.03 57.99 58.03 4.4K
09:46 58.02 58.02 58.01 58.01 0.9K
09:47 58.03 58.03 57.99 58.02 1.7K
09:48 58.02 58.02 58.01 58.01 5.3K
09:49 58.04 58.07 58.04 58.07 4.2K
09:50 58.03 58.09 58.03 58.08 5.0K
09:51 58.09 58.10 58.09 58.10 1.7K
09:52 58.07 58.09 58.06 58.06 2.4K
09:53 58.06 58.07 58.06 58.07 1.1K
09:54 58.06 58.07 58.06 58.06 2.0K
09:55 58.10 58.10 58.10 58.10 2.5K
09:56 58.10 58.10 58.07 58.10 1.3K
09:57 58.12 58.12 58.12 58.12 1.8K
09:59 58.05 58.07 58.05 58.07 27.9K
10:00 58.11 58.11 58.08 58.08 16.2K
10:01 58.11 58.15 58.06 58.15 0.7K
10:02 58.13 58.13 58.11 58.11 2.1K
10:03 58.12 58.14 58.12 58.14 2.7K
10:04 58.14 58.17 58.12 58.17 9.3K
10:05 58.15 58.18 58.14 58.16 11.7K
10:06 58.17 58.17 58.17 58.17 0.6K
10:07 58.18 58.20 58.18 58.20 2.1K
10:08 58.20 58.20 58.19 58.19 2.4K
10:09 58.20 58.21 58.20 58.21 5.1K
10:10 58.19 58.20 58.19 58.20 2.6K
10:11 58.25 58.28 58.25 58.27 2.5K
10:12 58.24 58.24 58.24 58.24 1.7K
10:14 58.25 58.25 58.25 58.25 0.5K
10:15 58.26 58.28 58.26 58.28 0.8K
10:16 58.28 58.28 58.25 58.25 2.0K
10:17 58.25 58.26 58.25 58.25 1.2K
10:18 58.26 58.27 58.26 58.26 1.7K
10:19 58.26 58.27 58.26 58.26 1.0K
10:21 58.30 58.30 58.29 58.29 2.5K
10:22 58.29 58.30 58.28 58.29 4.4K
10:23 58.29 58.33 58.29 58.33 5.6K
10:24 58.33 58.34 58.33 58.34 2.9K
10:25 58.34 58.34 58.31 58.31 3.8K
10:26 58.33 58.34 58.33 58.34 1.8K
10:27 58.34 58.34 58.34 58.34 2.6K
10:28 58.34 58.34 58.30 58.31 4.7K
10:29 58.30 58.31 58.29 58.31 6.4K
10:30 58.31 58.31 58.26 58.26 3.7K
10:31 58.26 58.26 58.25 58.26 2.8K
10:32 58.26 58.27 58.26 58.27 3.8K
10:33 58.27 58.28 58.27 58.27 5.4K
10:34 58.28 58.30 58.27 58.27 3.7K
10:35 58.25 58.28 58.24 58.24 6.1K
10:36 58.25 58.25 58.22 58.23 5.5K
10:37 58.22 58.22 58.22 58.22 2.5K
10:38 58.23 58.24 58.22 58.22 3.7K
10:39 58.24 58.25 58.24 58.25 2.1K
10:40 58.24 58.24 58.22 58.22 2.8K
10:41 58.24 58.24 58.22 58.22 3.8K
10:42 58.22 58.24 58.22 58.24 3.4K
10:43 58.24 58.25 58.24 58.25 1.8K
10:44 58.24 58.26 58.24 58.26 3.5K
10:45 58.26 58.27 58.24 58.25 3.2K
10:46 58.26 58.26 58.24 58.24 4.4K
10:47 58.24 58.27 58.24 58.27 6.6K
10:48 58.27 58.30 58.27 58.30 13.1K
10:49 58.32 58.33 58.32 58.33 4.3K
10:50 58.31 58.31 58.29 58.29 3.3K
10:51 58.31 58.31 58.30 58.30 1.8K
10:52 58.30 58.32 58.30 58.32 4.0K
10:53 58.33 58.34 58.32 58.32 4.6K
10:54 58.31 58.32 58.31 58.31 4.1K
10:55 58.31 58.31 58.30 58.30 2.4K
10:56 58.28 58.30 58.28 58.30 2.6K
10:57 58.30 58.30 58.30 58.30 4.3K
10:58 58.30 58.30 58.30 58.30 4.3K
10:59 58.30 58.30 58.27 58.28 4.9K
11:00 58.28 58.28 58.28 58.28 3.5K
11:01 58.28 58.28 58.27 58.28 3.2K
11:02 58.28 58.30 58.28 58.29 5.4K
11:03 58.29 58.31 58.29 58.31 3.0K
11:04 58.31 58.31 58.28 58.28 4.7K
11:05 58.27 58.28 58.26 58.28 11.7K
11:06 58.29 58.31 58.29 58.31 3.8K
11:07 58.32 58.32 58.31 58.31 3.4K
11:08 58.30 58.30 58.29 58.29 3.6K
11:09 58.31 58.31 58.29 58.30 4.5K
11:10 58.31 58.31 58.30 58.31 3.1K
11:11 58.32 58.35 58.32 58.34 4.9K
11:12 58.34 58.35 58.34 58.35 2.9K
11:13 58.36 58.36 58.35 58.36 2.8K
11:14 58.36 58.41 58.36 58.41 2.7K
11:15 58.38 58.38 58.37 58.37 3.4K
11:16 58.37 58.40 58.37 58.40 3.7K
11:17 58.41 58.44 58.41 58.44 2.7K
11:18 58.43 58.43 58.40 58.40 3.6K
11:19 58.40 58.40 58.40 58.40 1.5K
11:20 58.40 58.40 58.37 58.37 2.5K
11:21 58.37 58.38 58.37 58.37 4.0K
11:22 58.35 58.35 58.34 58.34 3.0K
11:23 58.34 58.34 58.33 58.33 3.4K
11:24 58.33 58.33 58.31 58.31 3.1K
11:25 58.30 58.31 58.30 58.31 3.6K
11:26 58.31 58.31 58.28 58.29 5.3K
11:27 58.29 58.31 58.29 58.30 4.6K
11:28 58.31 58.32 58.30 58.31 4.2K
11:29 58.32 58.35 58.32 58.34 4.8K
11:30 58.35 58.39 58.35 58.38 5.8K
11:31 58.37 58.37 58.33 58.37 6.2K
11:32 58.37 58.38 58.36 58.37 5.8K
11:33 58.37 58.38 58.37 58.37 4.7K
11:34 58.37 58.40 58.37 58.40 4.6K
11:35 58.41 58.41 58.37 58.37 6.9K
11:36 58.38 58.38 58.38 58.38 5.1K
11:37 58.38 58.39 58.38 58.39 1.9K
11:38 58.39 58.40 58.38 58.40 9.8K
11:39 58.40 58.40 58.40 58.40 3.3K
11:40 58.40 58.43 58.40 58.43 3.2K
11:41 58.44 58.46 58.44 58.44 5.7K
11:42 58.44 58.44 58.43 58.43 9.5K
11:43 58.44 58.46 58.44 58.45 4.1K
11:44 58.44 58.44 58.44 58.44 2.2K
11:45 58.43 58.43 58.43 58.43 1.8K
11:46 58.45 58.45 58.44 58.44 4.8K
11:47 58.44 58.45 58.44 58.45 3.4K
11:48 58.46 58.46 58.46 58.46 1.3K
11:49 58.46 58.46 58.45 58.45 2.9K
11:50 58.45 58.45 58.44 58.45 5.7K
11:51 58.45 58.46 58.44 58.44 4.9K
11:52 58.44 58.46 58.44 58.45 4.8K
11:53 58.45 58.46 58.45 58.46 1.6K
11:54 58.46 58.46 58.45 58.45 2.7K
11:55 58.46 58.46 58.44 58.45 2.5K
11:56 58.44 58.45 58.44 58.44 2.9K
11:57 58.44 58.44 58.44 58.44 1.2K
11:58 58.44 58.44 58.44 58.44 2.5K
11:59 58.44 58.44 58.42 58.43 5.4K
12:00 58.43 58.43 58.42 58.43 5.1K
12:01 58.42 58.42 58.42 58.42 1.5K
12:02 58.42 58.42 58.42 58.42 2.3K
12:03 58.42 58.42 58.42 58.42 2.6K
12:04 58.42 58.42 58.42 58.42 2.2K
12:05 58.42 58.43 58.42 58.42 3.8K
12:06 58.43 58.44 58.43 58.44 3.9K
12:07 58.44 58.44 58.42 58.42 4.5K
12:08 58.41 58.42 58.41 58.42 4.1K
12:09 58.42 58.42 58.42 58.42 2.7K
12:10 58.42 58.42 58.42 58.42 2.1K
12:11 58.42 58.42 58.41 58.42 5.0K
12:12 58.42 58.42 58.42 58.42 2.2K
12:13 58.42 58.42 58.41 58.41 2.9K
12:14 58.42 58.42 58.42 58.42 1.4K
12:15 58.42 58.44 58.42 58.44 7.4K
12:16 58.44 58.44 58.41 58.41 5.1K
12:17 58.42 58.42 58.39 58.39 3.9K
12:18 58.39 58.39 58.39 58.39 0.2K
12:19 58.39 58.39 58.39 58.39 1.9K
12:20 58.39 58.41 58.39 58.41 6.5K
12:21 58.41 58.41 58.40 58.40 1.1K
12:22 58.41 58.41 58.38 58.38 3.3K
12:23 58.38 58.39 58.38 58.38 5.5K
12:24 58.38 58.39 58.37 58.39 2.5K
12:25 58.39 58.39 58.39 58.39 5.0K
12:26 58.39 58.39 58.38 58.38 4.6K
12:27 58.37 58.37 58.37 58.37 1.4K
12:28 58.37 58.37 58.36 58.37 3.5K
12:29 58.37 58.37 58.37 58.37 1.9K
12:30 58.37 58.38 58.37 58.37 8.5K
12:31 58.37 58.37 58.36 58.36 2.4K
12:32 58.36 58.36 58.36 58.36 1.8K
12:33 58.36 58.36 58.35 58.36 4.9K
12:34 58.36 58.37 58.36 58.37 3.1K
12:35 58.37 58.37 58.36 58.36 2.5K
12:36 58.36 58.37 58.36 58.36 3.6K
12:37 58.37 58.37 58.37 58.37 2.6K
12:38 58.37 58.38 58.37 58.38 3.6K
12:39 58.38 58.38 58.38 58.38 2.2K
12:40 58.37 58.37 58.35 58.36 2.6K
12:41 58.35 58.35 58.34 58.34 1.7K
12:42 58.35 58.35 58.35 58.35 3.5K
12:43 58.35 58.35 58.34 58.35 2.0K
12:44 58.35 58.35 58.34 58.35 2.0K
12:45 58.35 58.35 58.33 58.34 4.1K
12:46 58.34 58.34 58.34 58.34 2.2K
12:47 58.34 58.34 58.34 58.34 2.9K
12:48 58.34 58.34 58.34 58.34 2.0K
12:49 58.34 58.34 58.34 58.34 2.3K
12:50 58.34 58.34 58.34 58.34 3.8K
12:51 58.35 58.35 58.34 58.34 8.0K
12:52 58.33 58.34 58.33 58.34 5.3K
12:53 58.34 58.34 58.31 58.32 3.1K
12:54 58.33 58.33 58.33 58.33 4.1K
12:55 58.33 58.34 58.33 58.33 3.8K
12:56 58.33 58.33 58.33 58.33 3.6K
12:57 58.34 58.34 58.34 58.34 2.3K
12:58 58.34 58.35 58.34 58.34 6.5K
12:59 58.35 58.35 58.35 58.35 2.0K
13:00 58.35 58.35 58.35 58.35 5.4K
13:01 58.35 58.35 58.35 58.35 2.3K
13:02 58.35 58.35 58.34 58.35 10.5K
13:03 58.35 58.35 58.35 58.35 2.4K
13:04 58.34 58.34 58.33 58.34 2.4K
13:05 58.34 58.35 58.34 58.35 2.0K
13:06 58.35 58.35 58.35 58.35 1.7K
13:07 58.35 58.35 58.35 58.35 2.8K
13:08 58.35 58.35 58.35 58.35 4.2K
13:09 58.35 58.35 58.35 58.35 2.9K
13:10 58.35 58.35 58.34 58.34 1.4K
13:11 58.35 58.35 58.33 58.33 10.9K
13:12 58.34 58.34 58.34 58.34 1.0K
13:13 58.35 58.35 58.35 58.35 0.7K
13:14 58.35 58.35 58.34 58.35 3.3K
13:15 58.34 58.34 58.33 58.34 3.7K
13:16 58.33 58.35 58.33 58.35 1.4K
13:17 58.35 58.35 58.34 58.35 1.5K
13:18 58.35 58.36 58.33 58.33 4.2K
13:19 58.34 58.34 58.34 58.34 0.1K
13:20 58.34 58.34 58.29 58.29 5.3K
13:21 58.30 58.30 58.28 58.28 2.1K
13:22 58.28 58.28 58.26 58.26 6.6K
13:23 58.25 58.25 58.25 58.25 0.3K
13:24 58.26 58.26 58.25 58.25 3.1K
13:25 58.25 58.29 58.25 58.27 11.1K
13:26 58.28 58.30 58.28 58.30 12.8K
13:27 58.29 58.29 58.27 58.27 5.0K
13:28 58.29 58.29 58.27 58.27 1.9K
13:29 58.28 58.28 58.27 58.27 4.4K
13:30 58.27 58.27 58.27 58.27 2.4K
13:31 58.26 58.27 58.25 58.25 5.9K
13:32 58.25 58.25 58.24 58.24 4.2K
13:33 58.24 58.25 58.24 58.24 4.0K
13:34 58.24 58.26 58.24 58.26 14.9K
13:35 58.26 58.26 58.25 58.26 4.6K
13:36 58.25 58.25 58.25 58.25 4.4K
13:37 58.25 58.26 58.25 58.25 10.2K
13:38 58.25 58.25 58.25 58.25 3.4K
13:39 58.24 58.24 58.22 58.23 3.2K
13:40 58.23 58.24 58.22 58.23 3.0K
13:42 58.23 58.23 58.21 58.21 3.6K
13:43 58.22 58.23 58.22 58.23 11.1K
13:44 58.23 58.24 58.23 58.23 6.7K
13:45 58.24 58.24 58.21 58.21 31.3K
13:46 58.22 58.22 58.18 58.18 3.9K
13:47 58.19 58.20 58.19 58.20 1.3K
13:48 58.20 58.20 58.18 58.18 1.7K
13:49 58.17 58.18 58.17 58.18 1.5K
13:50 58.18 58.20 58.18 58.20 2.1K
13:51 58.20 58.20 58.20 58.20 0.9K
13:52 58.20 58.20 58.20 58.20 2.3K
13:53 58.20 58.21 58.19 58.21 7.1K
13:54 58.20 58.21 58.20 58.21 5.5K
13:55 58.21 58.22 58.21 58.22 0.6K
13:56 58.22 58.22 58.18 58.18 3.0K
13:57 58.18 58.18 58.17 58.17 2.9K
13:58 58.17 58.17 58.17 58.17 1.2K
13:59 58.17 58.17 58.17 58.17 0.9K
14:00 58.18 58.19 58.17 58.17 2.0K
14:01 58.17 58.17 58.16 58.16 4.3K
14:02 58.16 58.16 58.14 58.14 1.7K
14:03 58.14 58.15 58.14 58.14 4.5K
14:04 58.14 58.14 58.12 58.12 2.5K
14:05 58.12 58.13 58.12 58.13 4.5K
14:06 58.13 58.14 58.13 58.13 4.0K
14:07 58.12 58.12 58.11 58.11 1.5K
14:08 58.12 58.13 58.12 58.13 1.4K
14:09 58.15 58.15 58.13 58.13 8.1K
14:10 58.13 58.15 58.13 58.13 2.6K
14:11 58.15 58.16 58.15 58.15 4.6K
14:12 58.15 58.16 58.14 58.16 1.0K
14:13 58.16 58.16 58.16 58.16 0.7K
14:14 58.16 58.17 58.15 58.16 2.5K
14:15 58.17 58.20 58.17 58.20 18.9K
14:16 58.19 58.19 58.19 58.19 0.9K
14:17 58.19 58.19 58.18 58.19 3.1K
14:18 58.19 58.20 58.19 58.20 0.7K
14:19 58.20 58.21 58.20 58.21 1.8K
14:20 58.20 58.21 58.20 58.21 1.8K
14:21 58.22 58.22 58.22 58.22 1.4K
14:22 58.22 58.22 58.21 58.21 2.7K
14:23 58.20 58.20 58.18 58.18 2.3K
14:24 58.22 58.22 58.21 58.22 2.0K
14:25 58.23 58.23 58.23 58.23 1.3K
14:26 58.24 58.24 58.24 58.24 1.3K
14:27 58.23 58.23 58.23 58.23 1.1K
14:28 58.22 58.23 58.22 58.22 1.6K
14:29 58.22 58.22 58.21 58.21 0.9K
14:30 58.21 58.23 58.21 58.23 3.1K
14:31 58.23 58.23 58.23 58.23 2.0K
14:32 58.20 58.21 58.20 58.20 2.5K
14:33 58.19 58.21 58.19 58.21 1.8K
14:34 58.19 58.19 58.19 58.19 0.7K
14:35 58.22 58.22 58.22 58.22 1.2K
14:36 58.22 58.22 58.22 58.22 1.8K
14:37 58.22 58.22 58.22 58.22 2.4K
14:38 58.22 58.22 58.20 58.20 1.9K
14:39 58.20 58.22 58.20 58.22 23.4K
14:40 58.24 58.25 58.24 58.25 2.9K
14:41 58.24 58.26 58.24 58.25 2.4K
14:42 58.25 58.25 58.24 58.25 2.7K
14:43 58.25 58.25 58.25 58.25 0.7K
14:44 58.25 58.25 58.23 58.23 3.2K
14:45 58.24 58.24 58.24 58.24 1.5K
14:46 58.23 58.23 58.22 58.22 2.3K
14:47 58.22 58.22 58.20 58.21 11.1K
14:49 58.23 58.24 58.23 58.24 1.9K
14:50 58.24 58.24 58.24 58.24 1.4K
14:51 58.23 58.24 58.23 58.24 0.6K
14:52 58.24 58.24 58.22 58.22 2.4K
14:53 58.24 58.25 58.24 58.25 1.8K
14:54 58.25 58.25 58.25 58.25 1.6K
14:55 58.26 58.26 58.25 58.26 1.9K
14:56 58.26 58.26 58.23 58.24 5.6K
14:57 58.24 58.24 58.23 58.23 2.6K
14:58 58.22 58.23 58.22 58.23 3.1K
14:59 58.24 58.24 58.24 58.24 0.6K
15:00 58.23 58.24 58.23 58.24 1.3K
15:01 58.24 58.24 58.22 58.22 11.1K
15:02 58.24 58.24 58.24 58.24 8.1K
15:03 58.24 58.25 58.24 58.25 7.3K
15:04 58.26 58.26 58.26 58.26 1.3K
15:05 58.26 58.28 58.26 58.28 1.5K
15:06 58.28 58.28 58.28 58.28 2.1K
15:07 58.27 58.28 58.27 58.28 1.8K
15:08 58.27 58.27 58.25 58.26 3.3K
15:09 58.27 58.27 58.26 58.27 0.8K
15:10 58.27 58.27 58.25 58.27 4.8K
15:11 58.27 58.28 58.27 58.28 2.6K
15:12 58.28 58.28 58.27 58.27 2.8K
15:13 58.27 58.27 58.27 58.27 2.0K
15:14 58.26 58.27 58.26 58.27 2.1K
15:15 58.27 58.27 58.26 58.26 3.2K
15:16 58.27 58.28 58.27 58.28 1.6K
15:17 58.28 58.28 58.26 58.26 3.4K
15:18 58.27 58.27 58.27 58.27 1.5K
15:19 58.27 58.27 58.27 58.27 3.0K
15:20 58.27 58.27 58.27 58.27 7.6K
15:21 58.27 58.27 58.27 58.27 2.4K
15:22 58.27 58.27 58.27 58.26 3.4K
15:23 58.27 58.27 58.26 58.26 2.1K
15:24 58.25 58.27 58.25 58.27 4.3K
15:25 58.27 58.27 58.27 58.27 4.3K
15:26 58.28 58.28 58.28 58.28 3.7K
15:27 58.28 58.28 58.28 58.28 0.4K
15:28 58.29 58.30 58.29 58.30 8.1K
15:29 58.30 58.31 58.30 58.31 4.4K
15:30 58.31 58.32 58.31 58.32 6.9K
15:31 58.32 58.33 58.32 58.33 7.1K
15:32 58.33 58.33 58.33 58.33 5.8K
15:33 58.33 58.33 58.32 58.33 6.1K
15:34 58.33 58.33 58.30 58.31 7.4K
15:35 58.31 58.32 58.31 58.32 3.2K
15:36 58.32 58.32 58.31 58.31 10.7K
15:37 58.31 58.32 58.31 58.32 2.6K
15:38 58.32 58.32 58.30 58.31 3.4K
15:39 58.33 58.33 58.32 58.33 7.0K
15:40 58.33 58.34 58.32 58.32 14.1K
15:41 58.32 58.33 58.32 58.33 10.4K
15:42 58.33 58.33 58.33 58.33 3.0K
15:43 58.33 58.33 58.32 58.32 13.0K
15:44 58.32 58.33 58.32 58.33 14.4K
15:45 58.34 58.34 58.34 58.34 13.2K
15:46 58.34 58.34 58.34 58.34 6.2K
15:47 58.34 58.34 58.31 58.33 4.2K
15:48 58.32 58.33 58.32 58.33 3.8K
15:49 58.33 58.33 58.32 58.32 6.0K
15:50 58.34 58.35 58.29 58.29 10.5K
15:51 58.31 58.33 58.31 58.33 14.1K
15:52 58.33 58.33 58.32 58.33 14.9K
15:53 58.33 58.34 58.33 58.34 18.1K
15:54 58.34 58.36 58.34 58.34 14.9K
15:55 58.35 58.35 58.33 58.34 32.0K
15:56 58.34 58.35 58.33 58.35 25.1K
15:57 58.35 58.35 58.33 58.34 35.3K
15:58 58.34 58.35 58.34 58.34 55.6K
15:59 58.34 58.34 58.24 58.24 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available