iShares MSCI Sweden ETF

EWD
🏛️ usa →
47.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.31 46.31 46.31 46.31 0.4K
09:31 46.52 46.52 46.51 46.51 0.5K
09:37 46.55 46.55 46.55 46.55 0.4K
09:38 46.49 46.49 46.49 46.49 2.6K
09:44 46.36 46.36 46.36 46.36 1.4K
09:47 46.44 46.44 46.44 46.44 0.1K
09:48 46.45 46.45 46.45 46.45 2.8K
10:14 46.45 46.47 46.45 46.47 1.5K
10:27 46.55 46.55 46.55 46.55 0.5K
10:32 46.53 46.53 46.53 46.53 1.4K
10:46 46.53 46.53 46.53 46.53 0.6K
11:02 46.52 46.52 46.52 46.52 0.3K
11:05 46.47 46.47 46.47 46.47 1.4K
11:28 46.43 46.43 46.43 46.43 3.9K
11:43 46.58 46.58 46.58 46.58 2.5K
12:12 46.69 46.69 46.69 46.69 0.3K
12:16 46.66 46.66 46.66 46.66 0.5K
12:19 46.65 46.65 46.65 46.65 1.9K
12:40 46.65 46.65 46.65 46.65 0.6K
12:47 46.65 46.65 46.65 46.65 2.1K
13:11 46.62 46.62 46.62 46.62 0.5K
13:23 46.52 46.52 46.52 46.52 0.3K
13:24 46.54 46.55 46.54 46.55 1.2K
13:25 46.55 46.55 46.54 46.53 1.3K
13:28 46.57 46.57 46.57 46.57 0.4K
13:31 46.54 46.54 46.54 46.54 0.5K
13:32 46.51 46.51 46.51 46.51 0.9K
14:00 46.50 46.50 46.50 46.50 0.8K
14:15 46.51 46.51 46.51 46.51 1.9K
14:57 46.60 46.60 46.60 46.60 4.9K
14:58 46.58 46.58 46.58 46.58 11.5K
15:06 46.64 46.64 46.64 46.64 4.3K
15:57 46.62 46.62 46.62 46.62 2.2K
15:59 46.63 46.64 46.62 46.62 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available