SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.61 91.62 91.61 91.62 193.7K
09:31 91.62 91.62 91.61 91.62 3.8K
09:32 91.62 91.62 91.61 91.62 15.0K
09:33 91.62 91.62 91.62 91.62 6.0K
09:34 91.61 91.62 91.61 91.61 8.6K
09:35 91.61 91.62 91.61 91.62 9.3K
09:36 91.62 91.62 91.61 91.62 15.0K
09:37 91.62 91.62 91.61 91.61 1.5K
09:38 91.62 91.62 91.61 91.62 31.1K
09:39 91.62 91.62 91.61 91.62 11.1K
09:40 91.62 91.62 91.62 91.62 6.4K
09:41 91.61 91.62 91.61 91.62 15.3K
09:42 91.62 91.62 91.61 91.62 4.5K
09:43 91.62 91.62 91.61 91.62 8.8K
09:44 91.62 91.62 91.61 91.62 6.4K
09:45 91.62 91.62 91.61 91.61 26.8K
09:46 91.62 91.62 91.61 91.62 2.8K
09:47 91.61 91.62 91.61 91.61 6.4K
09:48 91.61 91.62 91.61 91.62 33.7K
09:49 91.61 91.62 91.61 91.62 19.8K
09:50 91.61 91.62 91.61 91.62 9.6K
09:51 91.62 91.62 91.61 91.62 43.9K
09:52 91.62 91.62 91.62 91.61 4.7K
09:53 91.61 91.62 91.61 91.62 9.9K
09:54 91.62 91.62 91.61 91.62 6.1K
09:55 91.61 91.62 91.61 91.61 9.4K
09:56 91.62 91.62 91.61 91.62 9.9K
09:57 91.62 91.62 91.62 91.62 4.7K
09:58 91.62 91.62 91.61 91.61 2.6K
09:59 91.62 91.62 91.61 91.62 14.5K
10:00 91.61 91.62 91.61 91.62 3.9K
10:01 91.62 91.62 91.61 91.62 18.8K
10:02 91.62 91.62 91.61 91.62 3.9K
10:03 91.62 91.62 91.61 91.62 4.3K
10:04 91.62 91.62 91.61 91.62 2.9K
10:05 91.62 91.62 91.62 91.62 1.6K
10:06 91.61 91.62 91.61 91.62 14.1K
10:07 91.62 91.62 91.61 91.61 5.0K
10:08 91.61 91.62 91.61 91.61 9.6K
10:09 91.61 91.62 91.61 91.62 13.8K
10:10 91.61 91.62 91.61 91.61 4.3K
10:11 91.62 91.62 91.62 91.62 3.3K
10:12 91.62 91.62 91.61 91.62 7.7K
10:13 91.62 91.62 91.61 91.62 5.3K
10:14 91.61 91.62 91.61 91.62 12.3K
10:15 91.62 91.62 91.61 91.61 5.2K
10:16 91.61 91.62 91.61 91.61 5.7K
10:17 91.62 91.62 91.62 91.62 2.3K
10:18 91.62 91.62 91.61 91.62 14.9K
10:19 91.62 91.62 91.61 91.62 7.0K
10:20 91.62 91.62 91.61 91.62 8.1K
10:21 91.62 91.62 91.62 91.61 71.8K
10:22 91.62 91.62 91.62 91.62 5.2K
10:23 91.62 91.62 91.61 91.61 1.8K
10:24 91.62 91.62 91.61 91.62 5.8K
10:25 91.62 91.62 91.61 91.61 7.8K
10:26 91.62 91.62 91.61 91.62 3.8K
10:27 91.62 91.62 91.61 91.61 8.6K
10:28 91.62 91.62 91.61 91.62 7.4K
10:29 91.62 91.62 91.61 91.62 5.8K
10:30 91.62 91.62 91.61 91.62 43.0K
10:31 91.62 91.62 91.61 91.61 106.3K
10:32 91.62 91.62 91.61 91.62 62.3K
10:33 91.62 91.62 91.61 91.61 10.8K
10:34 91.62 91.62 91.61 91.62 90.8K
10:35 91.62 91.62 91.61 91.62 19.4K
10:36 91.62 91.62 91.62 91.62 20.4K
10:37 91.62 91.62 91.62 91.62 28.5K
10:38 91.61 91.62 91.61 91.61 36.8K
10:39 91.61 91.62 91.61 91.62 18.7K
10:40 91.62 91.62 91.61 91.61 7.8K
10:41 91.62 91.62 91.62 91.62 11.0K
10:42 91.62 91.62 91.61 91.62 4.4K
10:43 91.62 91.62 91.61 91.61 4.7K
10:44 91.62 91.62 91.62 91.62 3.7K
10:45 91.61 91.62 91.61 91.62 0.9K
10:46 91.61 91.62 91.61 91.62 7.2K
10:47 91.62 91.62 91.62 91.61 2.6K
10:48 91.61 91.62 91.61 91.62 75.4K
10:49 91.62 91.62 91.62 91.62 3.7K
10:50 91.61 91.62 91.61 91.62 4.5K
10:51 91.62 91.62 91.62 91.62 6.9K
10:52 91.62 91.62 91.62 91.62 11.0K
10:53 91.62 91.62 91.61 91.61 15.6K
10:54 91.62 91.62 91.61 91.62 6.5K
10:55 91.61 91.62 91.61 91.62 3.3K
10:56 91.62 91.62 91.61 91.61 5.8K
10:57 91.62 91.62 91.61 91.61 2.8K
10:58 91.61 91.61 91.61 91.61 1.1K
10:59 91.61 91.62 91.61 91.62 8.1K
11:00 91.61 91.62 91.61 91.61 2.7K
11:01 91.62 91.62 91.62 91.62 1.5K
11:02 91.61 91.62 91.61 91.62 8.2K
11:03 91.62 91.62 91.61 91.62 6.4K
11:04 91.62 91.62 91.61 91.62 10.3K
11:05 91.62 91.62 91.61 91.61 3.8K
11:06 91.62 91.62 91.61 91.61 13.8K
11:07 91.62 91.62 91.61 91.62 7.9K
11:08 91.61 91.62 91.61 91.61 4.6K
11:09 91.62 91.62 91.61 91.62 8.3K
11:10 91.62 91.62 91.61 91.62 8.8K
11:11 91.62 91.62 91.61 91.62 3.7K
11:12 91.61 91.62 91.61 91.62 5.4K
11:13 91.62 91.62 91.61 91.62 15.4K
11:14 91.62 91.62 91.61 91.61 2.3K
11:15 91.62 91.62 91.61 91.61 10.5K
11:16 91.61 91.62 91.61 91.62 7.1K
11:17 91.62 91.62 91.62 91.61 5.2K
11:18 91.62 91.62 91.61 91.62 2.9K
11:19 91.61 91.62 91.61 91.61 5.0K
11:20 91.62 91.62 91.62 91.62 3.5K
11:21 91.62 91.62 91.61 91.62 88.0K
11:22 91.62 91.62 91.62 91.62 24.6K
11:23 91.62 91.62 91.61 91.62 11.4K
11:24 91.62 91.62 91.61 91.61 8.0K
11:25 91.62 91.62 91.61 91.62 7.7K
11:26 91.62 91.62 91.61 91.62 3.4K
11:27 91.62 91.62 91.61 91.61 39.4K
11:28 91.62 91.62 91.62 91.62 20.3K
11:29 91.62 91.62 91.62 91.62 5.4K
11:30 91.62 91.62 91.61 91.61 6.8K
11:31 91.62 91.62 91.61 91.62 5.8K
11:32 91.62 91.62 91.61 91.61 8.1K
11:33 91.62 91.62 91.61 91.62 20.5K
11:34 91.62 91.62 91.61 91.62 8.7K
11:35 91.62 91.62 91.61 91.62 23.1K
11:36 91.61 91.62 91.61 91.62 8.2K
11:37 91.61 91.62 91.61 91.62 4.1K
11:38 91.62 91.62 91.61 91.61 17.9K
11:39 91.61 91.62 91.61 91.62 1.6K
11:40 91.62 91.62 91.61 91.62 9.8K
11:41 91.62 91.62 91.61 91.61 14.5K
11:42 91.62 91.62 91.61 91.61 2.7K
11:43 91.62 91.62 91.62 91.61 20.6K
11:44 91.62 91.62 91.61 91.62 4.1K
11:45 91.62 91.62 91.61 91.62 8.0K
11:46 91.62 91.62 91.62 91.62 7.4K
11:47 91.62 91.62 91.61 91.61 10.9K
11:48 91.62 91.62 91.61 91.61 3.0K
11:49 91.62 91.62 91.62 91.62 9.7K
11:50 91.62 91.62 91.61 91.62 1.0K
11:51 91.62 91.62 91.61 91.62 1.7K
11:52 91.62 91.62 91.61 91.61 10.1K
11:53 91.62 91.62 91.61 91.61 1.5K
11:54 91.62 91.62 91.62 91.61 85.9K
11:55 91.61 91.62 91.61 91.62 4.2K
11:56 91.62 91.62 91.62 91.62 1.3K
11:57 91.61 91.62 91.61 91.62 9.4K
11:58 91.62 91.62 91.62 91.62 23.1K
11:59 91.62 91.62 91.61 91.62 9.7K
12:00 91.62 91.62 91.62 91.62 23.3K
12:01 91.61 91.62 91.61 91.62 3.9K
12:02 91.61 91.62 91.61 91.62 5.2K
12:03 91.62 91.62 91.62 91.61 7.6K
12:04 91.62 91.62 91.62 91.62 3.9K
12:05 91.62 91.62 91.61 91.62 31.2K
12:06 91.61 91.62 91.61 91.61 5.0K
12:07 91.61 91.62 91.61 91.62 7.2K
12:08 91.61 91.62 91.61 91.62 2.9K
12:09 91.62 91.62 91.61 91.61 6.9K
12:10 91.62 91.62 91.61 91.62 13.9K
12:11 91.61 91.62 91.61 91.62 2.0K
12:12 91.62 91.62 91.62 91.62 8.4K
12:13 91.62 91.62 91.61 91.62 1.2K
12:14 91.62 91.62 91.61 91.61 4.6K
12:15 91.61 91.62 91.61 91.62 7.8K
12:16 91.61 91.62 91.61 91.62 3.8K
12:17 91.62 91.62 91.62 91.62 5.4K
12:18 91.61 91.62 91.61 91.62 8.0K
12:19 91.62 91.62 91.62 91.62 4.8K
12:20 91.62 91.62 91.61 91.61 12.8K
12:21 91.62 91.62 91.61 91.62 8.4K
12:22 91.62 91.62 91.61 91.61 10.0K
12:23 91.62 91.62 91.61 91.62 10.1K
12:24 91.62 91.62 91.62 91.62 12.4K
12:25 91.62 91.62 91.61 91.62 4.4K
12:26 91.62 91.62 91.61 91.61 2.4K
12:27 91.62 91.62 91.61 91.61 7.3K
12:28 91.62 91.62 91.61 91.61 4.7K
12:29 91.62 91.62 91.62 91.62 1.0K
12:30 91.62 91.62 91.62 91.62 1.2K
12:31 91.62 91.62 91.62 91.62 2.1K
12:32 91.62 91.62 91.61 91.62 7.4K
12:33 91.62 91.62 91.61 91.62 10.9K
12:34 91.61 91.62 91.61 91.62 70.0K
12:35 91.62 91.62 91.62 91.62 19.2K
12:36 91.62 91.62 91.61 91.62 1.8K
12:37 91.62 91.62 91.62 91.62 3.7K
12:38 91.62 91.62 91.61 91.62 3.4K
12:39 91.62 91.62 91.61 91.62 3.7K
12:40 91.62 91.62 91.61 91.62 1.0K
12:41 91.61 91.62 91.61 91.62 3.3K
12:42 91.62 91.62 91.61 91.62 4.5K
12:43 91.61 91.62 91.61 91.62 1.1K
12:44 91.61 91.62 91.61 91.62 3.2K
12:45 91.62 91.62 91.61 91.62 3.3K
12:46 91.61 91.62 91.61 91.62 10.5K
12:47 91.62 91.62 91.61 91.62 8.9K
12:48 91.62 91.62 91.62 91.62 8.2K
12:49 91.61 91.62 91.61 91.62 1.7K
12:50 91.62 91.62 91.61 91.62 4.5K
12:51 91.62 91.62 91.62 91.62 4.9K
12:52 91.62 91.62 91.61 91.62 4.3K
12:53 91.62 91.62 91.61 91.61 3.8K
12:54 91.62 91.62 91.61 91.62 2.1K
12:55 91.62 91.62 91.61 91.62 6.9K
12:56 91.62 91.62 91.61 91.62 1.9K
12:57 91.62 91.62 91.61 91.62 15.6K
12:58 91.62 91.62 91.61 91.62 15.3K
12:59 91.62 91.62 91.61 91.62 4.7K
13:00 91.62 91.62 91.61 91.61 7.4K
13:01 91.62 91.62 91.62 91.62 15.1K
13:02 91.62 91.62 91.61 91.62 13.3K
13:03 91.62 91.62 91.61 91.62 3.3K
13:04 91.62 91.62 91.61 91.62 9.9K
13:05 91.62 91.62 91.62 91.62 1.6K
13:06 91.61 91.62 91.61 91.62 3.9K
13:07 91.62 91.62 91.62 91.62 1.5K
13:08 91.62 91.62 91.61 91.61 2.2K
13:09 91.62 91.62 91.61 91.61 1.0K
13:10 91.62 91.62 91.62 91.62 7.9K
13:11 91.62 91.62 91.62 91.61 1.4K
13:12 91.62 91.62 91.62 91.62 8.6K
13:13 91.62 91.62 91.61 91.61 10.9K
13:14 91.62 91.62 91.61 91.61 3.9K
13:15 91.62 91.62 91.61 91.62 6.5K
13:16 91.61 91.62 91.61 91.62 5.6K
13:17 91.62 91.62 91.62 91.62 4.3K
13:18 91.61 91.62 91.61 91.62 1.5K
13:19 91.62 91.62 91.61 91.62 5.7K
13:20 91.62 91.62 91.62 91.62 9.6K
13:21 91.62 91.62 91.62 91.62 0.9K
13:22 91.62 91.62 91.61 91.62 10.7K
13:23 91.61 91.62 91.61 91.62 7.6K
13:24 91.62 91.62 91.61 91.62 3.0K
13:25 91.62 91.62 91.62 91.62 0.3K
13:26 91.61 91.62 91.61 91.61 2.2K
13:27 91.62 91.62 91.61 91.61 21.9K
13:28 91.62 91.62 91.61 91.62 12.1K
13:29 91.61 91.62 91.61 91.62 34.1K
13:30 91.62 91.62 91.61 91.62 9.3K
13:31 91.62 91.62 91.61 91.61 3.0K
13:32 91.62 91.62 91.61 91.62 11.6K
13:33 91.62 91.62 91.61 91.61 4.3K
13:34 91.62 91.62 91.61 91.62 3.6K
13:35 91.62 91.62 91.61 91.62 1.5K
13:36 91.61 91.62 91.61 91.62 61.0K
13:37 91.62 91.62 91.62 91.62 13.4K
13:38 91.62 91.62 91.61 91.62 5.5K
13:39 91.61 91.62 91.61 91.62 2.7K
13:40 91.62 91.62 91.61 91.61 2.8K
13:41 91.62 91.62 91.62 91.62 1.4K
13:43 91.61 91.62 91.61 91.62 2.2K
13:44 91.62 91.62 91.61 91.62 3.6K
13:45 91.61 91.62 91.61 91.62 6.7K
13:46 91.62 91.62 91.61 91.62 2.5K
13:47 91.61 91.62 91.61 91.61 1.6K
13:48 91.62 91.62 91.61 91.61 4.8K
13:49 91.62 91.62 91.62 91.62 8.7K
13:50 91.62 91.62 91.62 91.62 3.5K
13:51 91.61 91.62 91.61 91.62 14.2K
13:52 91.62 91.62 91.62 91.62 1.7K
13:53 91.62 91.62 91.61 91.61 2.2K
13:54 91.62 91.62 91.62 91.62 6.5K
13:55 91.62 91.62 91.62 91.62 6.3K
13:56 91.62 91.62 91.61 91.62 27.0K
13:57 91.61 91.62 91.61 91.62 4.8K
13:58 91.62 91.62 91.61 91.61 10.3K
13:59 91.62 91.62 91.61 91.61 6.5K
14:00 91.62 91.62 91.61 91.62 3.9K
14:01 91.61 91.62 91.61 91.62 3.9K
14:02 91.61 91.62 91.61 91.62 3.2K
14:03 91.62 91.62 91.61 91.62 5.6K
14:04 91.62 91.62 91.61 91.61 11.3K
14:05 91.62 91.62 91.62 91.62 13.0K
14:06 91.61 91.62 91.61 91.61 6.3K
14:07 91.61 91.62 91.61 91.62 3.3K
14:08 91.62 91.62 91.61 91.62 18.6K
14:09 91.62 91.62 91.61 91.61 6.5K
14:10 91.62 91.62 91.61 91.62 1.8K
14:11 91.62 91.62 91.61 91.62 3.3K
14:12 91.62 91.62 91.62 91.62 7.0K
14:13 91.62 91.62 91.62 91.62 1.0K
14:14 91.62 91.62 91.62 91.62 3.2K
14:15 91.61 91.62 91.61 91.61 4.6K
14:16 91.62 91.62 91.62 91.62 3.3K
14:17 91.62 91.62 91.61 91.62 18.3K
14:18 91.62 91.62 91.62 91.62 3.9K
14:19 91.61 91.62 91.61 91.61 6.1K
14:20 91.62 91.62 91.61 91.62 48.4K
14:21 91.62 91.62 91.61 91.62 4.5K
14:22 91.62 91.62 91.62 91.62 0.3K
14:23 91.62 91.62 91.61 91.61 18.3K
14:24 91.62 91.62 91.62 91.61 5.6K
14:25 91.61 91.62 91.61 91.62 38.2K
14:26 91.62 91.62 91.61 91.61 3.5K
14:27 91.62 91.62 91.62 91.62 15.4K
14:28 91.62 91.62 91.62 91.62 3.5K
14:29 91.62 91.62 91.61 91.61 13.2K
14:30 91.62 91.62 91.62 91.62 5.5K
14:31 91.62 91.62 91.61 91.61 9.1K
14:32 91.62 91.62 91.61 91.61 4.7K
14:33 91.62 91.62 91.61 91.62 5.7K
14:34 91.62 91.62 91.61 91.61 10.0K
14:35 91.61 91.62 91.61 91.61 15.0K
14:36 91.62 91.62 91.61 91.62 3.9K
14:37 91.62 91.62 91.61 91.62 7.3K
14:38 91.61 91.62 91.61 91.62 1.2K
14:39 91.62 91.62 91.62 91.62 4.2K
14:40 91.62 91.62 91.62 91.62 1.2K
14:41 91.61 91.62 91.61 91.62 1.4K
14:42 91.62 91.62 91.61 91.62 19.6K
14:43 91.62 91.62 91.61 91.62 15.9K
14:44 91.62 91.62 91.61 91.62 1.4K
14:45 91.62 91.62 91.61 91.62 10.2K
14:46 91.61 91.62 91.61 91.61 25.1K
14:47 91.62 91.62 91.61 91.61 3.7K
14:48 91.61 91.62 91.61 91.62 63.7K
14:49 91.61 91.62 91.61 91.61 4.5K
14:50 91.62 91.62 91.61 91.62 5.7K
14:51 91.62 91.62 91.61 91.61 2.6K
14:52 91.62 91.62 91.62 91.62 13.8K
14:53 91.62 91.62 91.61 91.62 8.6K
14:54 91.62 91.62 91.61 91.62 11.3K
14:55 91.62 91.62 91.62 91.62 18.7K
14:56 91.62 91.62 91.61 91.62 7.7K
14:57 91.62 91.62 91.61 91.62 14.6K
14:58 91.62 91.62 91.62 91.62 59.8K
14:59 91.62 91.62 91.61 91.62 7.4K
15:00 91.62 91.62 91.61 91.61 7.6K
15:01 91.61 91.62 91.61 91.62 2.3K
15:02 91.62 91.62 91.61 91.61 3.9K
15:03 91.62 91.62 91.62 91.62 0.8K
15:04 91.62 91.62 91.61 91.61 4.7K
15:05 91.62 91.62 91.61 91.62 3.0K
15:06 91.61 91.62 91.61 91.62 73.2K
15:07 91.62 91.62 91.61 91.62 6.2K
15:08 91.62 91.62 91.62 91.61 3.4K
15:09 91.62 91.62 91.61 91.61 3.2K
15:10 91.62 91.62 91.61 91.61 5.5K
15:11 91.62 91.62 91.62 91.62 14.5K
15:12 91.62 91.62 91.62 91.61 3.3K
15:13 91.62 91.62 91.61 91.62 3.1K
15:14 91.62 91.62 91.61 91.62 5.4K
15:15 91.62 91.62 91.62 91.62 10.0K
15:16 91.62 91.62 91.61 91.61 30.0K
15:17 91.62 91.62 91.61 91.62 12.7K
15:18 91.61 91.62 91.61 91.62 11.7K
15:19 91.61 91.62 91.61 91.62 57.6K
15:20 91.62 91.62 91.61 91.61 14.9K
15:21 91.61 91.62 91.61 91.61 3.3K
15:22 91.62 91.62 91.62 91.62 14.8K
15:23 91.62 91.62 91.61 91.62 23.3K
15:24 91.61 91.62 91.61 91.61 37.6K
15:25 91.62 91.62 91.61 91.61 5.0K
15:26 91.62 91.62 91.61 91.62 18.8K
15:27 91.62 91.62 91.62 91.61 6.8K
15:28 91.62 91.62 91.61 91.62 7.2K
15:29 91.62 91.62 91.62 91.62 17.0K
15:30 91.61 91.62 91.61 91.61 5.1K
15:31 91.62 91.62 91.62 91.62 5.6K
15:32 91.61 91.62 91.61 91.62 15.0K
15:33 91.62 91.62 91.61 91.61 2.8K
15:34 91.62 91.62 91.61 91.62 21.9K
15:35 91.62 91.62 91.61 91.62 12.4K
15:36 91.62 91.62 91.61 91.62 40.9K
15:37 91.61 91.62 91.61 91.62 3.7K
15:38 91.62 91.62 91.61 91.62 9.3K
15:39 91.62 91.62 91.61 91.62 3.4K
15:40 91.62 91.62 91.61 91.62 6.2K
15:41 91.62 91.62 91.61 91.61 4.2K
15:42 91.61 91.62 91.61 91.61 7.1K
15:43 91.61 91.62 91.61 91.62 11.5K
15:44 91.62 91.62 91.61 91.62 123.2K
15:45 91.62 91.62 91.61 91.61 32.8K
15:46 91.62 91.62 91.62 91.62 24.1K
15:47 91.62 91.62 91.61 91.62 11.4K
15:48 91.62 91.62 91.61 91.62 24.9K
15:49 91.62 91.62 91.61 91.61 61.6K
15:50 91.62 91.62 91.62 91.61 21.8K
15:51 91.62 91.62 91.62 91.61 24.9K
15:52 91.61 91.62 91.61 91.62 19.2K
15:53 91.61 91.62 91.61 91.62 51.3K
15:54 91.61 91.62 91.61 91.62 25.1K
15:55 91.62 91.62 91.61 91.62 48.9K
15:56 91.62 91.62 91.61 91.62 26.3K
15:57 91.62 91.62 91.61 91.61 43.5K
15:58 91.62 91.62 91.61 91.62 52.5K
15:59 91.62 91.62 91.61 91.62 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available