SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.69 91.69 91.68 91.69 249.1K
09:31 91.69 91.69 91.68 91.69 5.5K
09:32 91.69 91.69 91.68 91.69 5.4K
09:33 91.69 91.69 91.68 91.68 9.3K
09:34 91.68 91.69 91.68 91.69 8.0K
09:35 91.69 91.69 91.69 91.69 24.0K
09:36 91.68 91.69 91.68 91.69 6.6K
09:37 91.69 91.69 91.68 91.69 7.1K
09:38 91.69 91.69 91.68 91.69 9.3K
09:39 91.68 91.69 91.68 91.69 4.4K
09:40 91.69 91.69 91.68 91.69 43.1K
09:41 91.69 91.69 91.68 91.69 8.2K
09:42 91.69 91.69 91.68 91.68 16.2K
09:43 91.69 91.69 91.68 91.69 34.9K
09:44 91.69 91.69 91.69 91.69 28.7K
09:45 91.69 91.69 91.68 91.68 19.6K
09:46 91.69 91.69 91.69 91.69 20.7K
09:47 91.69 91.69 91.69 91.68 21.0K
09:48 91.69 91.69 91.68 91.69 5.8K
09:49 91.69 91.69 91.68 91.68 17.3K
09:50 91.69 91.69 91.68 91.68 9.4K
09:51 91.69 91.69 91.68 91.69 14.3K
09:52 91.68 91.69 91.68 91.68 12.9K
09:53 91.69 91.69 91.68 91.69 4.7K
09:54 91.69 91.69 91.68 91.69 30.1K
09:55 91.69 91.69 91.68 91.68 15.5K
09:56 91.69 91.69 91.68 91.69 3.9K
09:57 91.69 91.69 91.68 91.69 4.8K
09:58 91.69 91.69 91.68 91.68 5.6K
09:59 91.69 91.69 91.68 91.69 20.8K
10:00 91.69 91.69 91.68 91.68 5.6K
10:01 91.69 91.69 91.68 91.69 2.7K
10:02 91.69 91.69 91.68 91.69 14.3K
10:03 91.69 91.69 91.68 91.69 10.6K
10:04 91.69 91.69 91.68 91.69 26.3K
10:05 91.69 91.69 91.68 91.69 236.7K
10:06 91.69 91.69 91.69 91.69 17.3K
10:07 91.69 91.69 91.68 91.69 28.2K
10:08 91.69 91.69 91.69 91.69 14.1K
10:09 91.69 91.69 91.69 91.69 4.4K
10:10 91.69 91.69 91.68 91.69 16.9K
10:11 91.69 91.69 91.68 91.69 4.9K
10:12 91.69 91.69 91.68 91.69 6.5K
10:13 91.69 91.69 91.68 91.69 14.4K
10:14 91.68 91.69 91.68 91.69 14.3K
10:15 91.69 91.69 91.68 91.69 14.5K
10:16 91.68 91.69 91.68 91.69 5.1K
10:17 91.69 91.69 91.68 91.69 12.8K
10:18 91.69 91.69 91.69 91.69 11.1K
10:19 91.69 91.69 91.68 91.69 65.1K
10:20 91.69 91.69 91.68 91.68 8.9K
10:21 91.68 91.69 91.68 91.69 9.8K
10:22 91.69 91.69 91.68 91.69 10.6K
10:23 91.69 91.69 91.69 91.69 10.7K
10:24 91.68 91.69 91.68 91.68 14.6K
10:25 91.69 91.69 91.68 91.69 16.4K
10:26 91.69 91.69 91.68 91.69 85.3K
10:27 91.69 91.69 91.68 91.69 19.0K
10:28 91.69 91.69 91.68 91.69 7.1K
10:29 91.68 91.69 91.68 91.69 10.4K
10:30 91.68 91.69 91.68 91.69 6.9K
10:31 91.68 91.69 91.68 91.68 5.6K
10:32 91.68 91.69 91.68 91.68 6.5K
10:33 91.69 91.69 91.68 91.68 10.9K
10:34 91.69 91.69 91.68 91.69 28.7K
10:35 91.69 91.69 91.69 91.69 5.7K
10:36 91.68 91.69 91.68 91.69 7.0K
10:37 91.69 91.69 91.69 91.69 7.3K
10:38 91.69 91.69 91.68 91.69 7.5K
10:39 91.68 91.69 91.68 91.69 2.8K
10:40 91.69 91.69 91.69 91.69 2.8K
10:41 91.69 91.69 91.68 91.69 9.4K
10:42 91.69 91.69 91.68 91.69 10.8K
10:43 91.69 91.69 91.68 91.69 11.2K
10:44 91.69 91.69 91.68 91.69 15.8K
10:45 91.69 91.69 91.69 91.69 14.4K
10:46 91.69 91.69 91.68 91.69 19.2K
10:47 91.69 91.69 91.68 91.69 7.6K
10:48 91.69 91.69 91.68 91.69 26.8K
10:49 91.69 91.69 91.69 91.68 15.0K
10:50 91.68 91.69 91.68 91.69 7.1K
10:51 91.68 91.69 91.68 91.69 5.7K
10:52 91.68 91.69 91.68 91.69 10.5K
10:53 91.68 91.69 91.68 91.69 48.6K
10:54 91.69 91.69 91.68 91.68 8.8K
10:55 91.69 91.69 91.68 91.69 4.3K
10:56 91.68 91.69 91.68 91.69 16.3K
10:57 91.68 91.69 91.68 91.69 9.5K
10:58 91.69 91.69 91.68 91.69 20.1K
10:59 91.69 91.69 91.69 91.69 7.5K
11:00 91.68 91.69 91.68 91.69 3.0K
11:01 91.68 91.69 91.68 91.68 5.2K
11:02 91.69 91.69 91.68 91.69 13.9K
11:03 91.68 91.69 91.68 91.69 10.0K
11:04 91.68 91.69 91.68 91.69 9.4K
11:05 91.69 91.69 91.68 91.68 3.0K
11:06 91.69 91.69 91.68 91.69 18.6K
11:07 91.69 91.69 91.68 91.68 3.0K
11:08 91.69 91.69 91.68 91.69 94.7K
11:09 91.68 91.69 91.68 91.69 9.7K
11:10 91.69 91.69 91.68 91.69 9.4K
11:11 91.68 91.69 91.68 91.69 5.1K
11:12 91.69 91.69 91.68 91.68 6.3K
11:13 91.69 91.69 91.68 91.69 6.5K
11:14 91.69 91.69 91.68 91.69 10.9K
11:15 91.68 91.69 91.68 91.69 10.5K
11:16 91.69 91.69 91.69 91.69 30.7K
11:17 91.69 91.69 91.68 91.68 18.4K
11:18 91.69 91.69 91.69 91.69 16.0K
11:19 91.68 91.69 91.68 91.69 7.9K
11:20 91.69 91.69 91.68 91.69 5.9K
11:21 91.69 91.69 91.68 91.69 14.9K
11:22 91.68 91.69 91.68 91.68 5.3K
11:23 91.69 91.69 91.69 91.68 18.4K
11:24 91.68 91.69 91.68 91.68 11.6K
11:25 91.69 91.69 91.68 91.69 8.0K
11:26 91.69 91.69 91.68 91.69 19.5K
11:27 91.69 91.69 91.68 91.69 22.0K
11:28 91.69 91.69 91.68 91.69 16.0K
11:29 91.69 91.69 91.68 91.69 26.3K
11:30 91.69 91.69 91.68 91.69 6.7K
11:31 91.69 91.69 91.68 91.68 2.9K
11:32 91.68 91.69 91.68 91.69 19.3K
11:33 91.69 91.69 91.69 91.69 10.3K
11:34 91.69 91.69 91.69 91.69 23.2K
11:35 91.69 91.69 91.69 91.69 47.8K
11:36 91.69 91.69 91.68 91.69 15.0K
11:37 91.69 91.69 91.68 91.69 6.1K
11:38 91.69 91.69 91.68 91.69 7.6K
11:39 91.69 91.69 91.68 91.68 84.7K
11:40 91.69 91.69 91.69 91.69 19.4K
11:41 91.68 91.69 91.68 91.69 25.4K
11:42 91.69 91.69 91.68 91.69 55.0K
11:43 91.69 91.69 91.68 91.69 316.6K
11:44 91.69 91.69 91.69 91.69 90.1K
11:45 91.69 91.69 91.69 91.69 15.7K
11:46 91.68 91.69 91.68 91.69 83.0K
11:47 91.69 91.69 91.68 91.69 125.3K
11:48 91.68 91.69 91.68 91.69 70.2K
11:49 91.68 91.69 91.68 91.69 5.3K
11:50 91.69 91.69 91.69 91.69 1.4K
11:51 91.69 91.69 91.68 91.69 68.2K
11:52 91.68 91.69 91.68 91.69 6.2K
11:53 91.69 91.69 91.68 91.69 15.3K
11:54 91.69 91.69 91.68 91.68 14.5K
11:55 91.69 91.69 91.69 91.69 9.6K
11:56 91.68 91.69 91.68 91.69 13.1K
11:57 91.69 91.69 91.68 91.69 12.9K
11:58 91.68 91.69 91.68 91.68 10.3K
11:59 91.68 91.69 91.68 91.68 5.4K
12:00 91.69 91.69 91.69 91.69 3.8K
12:01 91.69 91.69 91.68 91.69 4.7K
12:02 91.69 91.69 91.68 91.69 13.5K
12:03 91.68 91.69 91.68 91.69 8.0K
12:04 91.69 91.69 91.69 91.69 3.8K
12:05 91.69 91.69 91.69 91.69 36.6K
12:06 91.68 91.69 91.68 91.69 24.9K
12:07 91.68 91.69 91.68 91.69 4.1K
12:08 91.69 91.69 91.69 91.69 3.5K
12:09 91.69 91.69 91.68 91.68 9.1K
12:10 91.69 91.69 91.68 91.69 4.7K
12:11 91.69 91.69 91.69 91.69 28.1K
12:12 91.69 91.69 91.68 91.68 12.4K
12:13 91.69 91.69 91.68 91.69 4.6K
12:14 91.69 91.69 91.68 91.69 3.5K
12:15 91.69 91.69 91.68 91.69 8.7K
12:16 91.69 91.69 91.69 91.69 2.2K
12:17 91.69 91.69 91.69 91.68 8.6K
12:18 91.68 91.69 91.68 91.69 3.8K
12:19 91.69 91.69 91.68 91.68 13.4K
12:20 91.69 91.69 91.68 91.69 6.0K
12:21 91.69 91.69 91.68 91.69 8.2K
12:22 91.69 91.69 91.69 91.69 9.1K
12:23 91.69 91.69 91.69 91.69 5.2K
12:24 91.68 91.69 91.68 91.69 11.0K
12:25 91.69 91.69 91.68 91.69 14.1K
12:26 91.69 91.69 91.68 91.69 3.2K
12:27 91.69 91.69 91.69 91.69 12.1K
12:28 91.69 91.69 91.69 91.69 5.4K
12:29 91.69 91.69 91.68 91.69 5.7K
12:30 91.69 91.69 91.68 91.69 6.7K
12:31 91.69 91.69 91.68 91.68 12.9K
12:32 91.69 91.69 91.68 91.69 11.4K
12:33 91.69 91.69 91.68 91.69 15.6K
12:34 91.69 91.69 91.68 91.69 17.0K
12:35 91.68 91.69 91.68 91.69 8.7K
12:36 91.69 91.69 91.69 91.69 1.3K
12:37 91.68 91.69 91.68 91.69 32.1K
12:38 91.69 91.69 91.68 91.69 9.3K
12:39 91.68 91.69 91.68 91.68 11.4K
12:40 91.68 91.69 91.68 91.69 4.7K
12:41 91.69 91.69 91.68 91.69 1,040.5K
12:42 91.68 91.69 91.68 91.69 1.5K
12:43 91.69 91.69 91.69 91.69 4.0K
12:44 91.69 91.69 91.69 91.69 8.7K
12:45 91.69 91.69 91.68 91.68 7.0K
12:46 91.69 91.69 91.69 91.69 24.0K
12:47 91.69 91.69 91.69 91.69 7.3K
12:48 91.68 91.69 91.68 91.69 17.8K
12:49 91.69 91.69 91.68 91.69 24.9K
12:50 91.69 91.69 91.68 91.69 5.8K
12:51 91.69 91.69 91.68 91.69 6.4K
12:52 91.69 91.69 91.69 91.69 6.8K
12:53 91.68 91.69 91.68 91.69 5.4K
12:54 91.69 91.69 91.68 91.69 6.5K
12:55 91.69 91.69 91.68 91.69 8.2K
12:56 91.69 91.69 91.68 91.69 17.2K
12:57 91.69 91.69 91.68 91.69 4.2K
12:58 91.69 91.69 91.68 91.69 5.1K
12:59 91.69 91.69 91.68 91.69 40.4K
13:00 91.69 91.69 91.68 91.69 21.4K
13:01 91.69 91.69 91.68 91.69 26.2K
13:02 91.68 91.69 91.68 91.69 5.1K
13:03 91.69 91.69 91.68 91.69 4.0K
13:04 91.69 91.69 91.69 91.69 4.2K
13:05 91.69 91.69 91.69 91.69 8.4K
13:06 91.69 91.69 91.69 91.69 7.9K
13:07 91.69 91.69 91.68 91.69 4.5K
13:08 91.68 91.69 91.68 91.69 15.2K
13:09 91.69 91.69 91.68 91.69 4.2K
13:10 91.69 91.69 91.69 91.69 6.1K
13:11 91.69 91.69 91.69 91.69 3.0K
13:12 91.69 91.69 91.68 91.69 3.2K
13:13 91.68 91.69 91.68 91.69 25.1K
13:14 91.69 91.69 91.68 91.69 28.2K
13:15 91.69 91.69 91.69 91.69 5.2K
13:16 91.69 91.69 91.68 91.69 15.8K
13:17 91.69 91.69 91.68 91.68 6.3K
13:18 91.69 91.69 91.68 91.69 11.2K
13:19 91.68 91.69 91.68 91.68 10.0K
13:20 91.69 91.69 91.69 91.69 14.1K
13:21 91.68 91.69 91.68 91.69 18.6K
13:22 91.69 91.69 91.69 91.69 3.5K
13:23 91.69 91.69 91.68 91.69 5.8K
13:24 91.69 91.69 91.69 91.68 3.5K
13:25 91.68 91.69 91.68 91.68 5.4K
13:26 91.69 91.69 91.68 91.69 6.8K
13:27 91.68 91.69 91.68 91.69 3.7K
13:28 91.68 91.69 91.68 91.68 5.4K
13:29 91.69 91.69 91.69 91.69 23.5K
13:30 91.68 91.69 91.68 91.69 5.3K
13:31 91.69 91.69 91.68 91.69 13.9K
13:32 91.69 91.69 91.69 91.69 6.6K
13:33 91.69 91.69 91.69 91.69 2.7K
13:34 91.69 91.69 91.68 91.69 7.0K
13:35 91.68 91.69 91.68 91.69 4.4K
13:36 91.69 91.69 91.68 91.68 4.4K
13:37 91.69 91.69 91.69 91.69 12.9K
13:38 91.69 91.69 91.68 91.69 11.6K
13:39 91.68 91.69 91.68 91.69 258.6K
13:40 91.69 91.69 91.69 91.68 13.4K
13:41 91.68 91.69 91.68 91.69 8.3K
13:42 91.69 91.69 91.68 91.69 7.9K
13:43 91.69 91.69 91.68 91.69 15.3K
13:44 91.69 91.69 91.69 91.69 1.0K
13:45 91.69 91.69 91.68 91.68 3.7K
13:46 91.69 91.69 91.68 91.69 8.6K
13:47 91.68 91.69 91.68 91.69 7.6K
13:48 91.69 91.69 91.68 91.69 7.0K
13:49 91.68 91.69 91.68 91.69 12.8K
13:50 91.69 91.69 91.68 91.69 10.4K
13:51 91.69 91.69 91.68 91.69 27.6K
13:52 91.69 91.69 91.68 91.68 7.4K
13:53 91.69 91.69 91.68 91.69 2.0K
13:54 91.68 91.69 91.68 91.68 6.3K
13:55 91.69 91.69 91.68 91.68 8.8K
13:56 91.68 91.69 91.68 91.69 3.4K
13:57 91.69 91.69 91.68 91.68 4.4K
13:58 91.69 91.69 91.68 91.69 13.2K
13:59 91.69 91.69 91.68 91.69 5.9K
14:00 91.69 91.69 91.69 91.69 3.9K
14:01 91.69 91.69 91.68 91.68 3.1K
14:02 91.69 91.69 91.68 91.69 4.1K
14:03 91.68 91.69 91.68 91.69 7.9K
14:04 91.68 91.69 91.68 91.69 32.8K
14:05 91.69 91.69 91.69 91.69 2.6K
14:06 91.69 91.69 91.69 91.69 4.5K
14:07 91.69 91.69 91.69 91.69 2.0K
14:08 91.69 91.69 91.69 91.69 8.0K
14:09 91.69 91.69 91.69 91.68 6.6K
14:10 91.69 91.69 91.68 91.68 5.3K
14:11 91.68 91.69 91.68 91.68 13.8K
14:12 91.69 91.69 91.68 91.69 4.1K
14:13 91.69 91.69 91.68 91.69 5.3K
14:14 91.69 91.69 91.69 91.69 8.2K
14:15 91.69 91.69 91.68 91.69 2.9K
14:16 91.69 91.69 91.68 91.69 16.5K
14:17 91.69 91.69 91.69 91.69 10.4K
14:18 91.68 91.69 91.68 91.69 24.8K
14:19 91.68 91.69 91.68 91.69 43.9K
14:20 91.69 91.69 91.69 91.69 15.1K
14:21 91.69 91.69 91.68 91.69 9.2K
14:22 91.69 91.69 91.68 91.69 18.8K
14:23 91.68 91.69 91.68 91.69 1.7K
14:24 91.69 91.69 91.68 91.69 18.6K
14:25 91.68 91.69 91.68 91.68 6.4K
14:26 91.69 91.69 91.68 91.69 3.0K
14:27 91.68 91.68 91.68 91.68 1.6K
14:28 91.69 91.69 91.68 91.68 10.0K
14:29 91.69 91.69 91.68 91.68 10.7K
14:30 91.69 91.69 91.68 91.69 7.4K
14:31 91.69 91.69 91.69 91.69 2.9K
14:32 91.69 91.69 91.69 91.69 0.6K
14:33 91.68 91.69 91.68 91.69 1.7K
14:34 91.68 91.69 91.68 91.68 11.8K
14:35 91.69 91.69 91.68 91.69 9.5K
14:36 91.68 91.69 91.68 91.69 7.1K
14:37 91.69 91.69 91.69 91.69 2.2K
14:38 91.68 91.69 91.68 91.69 4.0K
14:39 91.69 91.69 91.69 91.69 2.8K
14:40 91.69 91.69 91.68 91.68 13.2K
14:41 91.69 91.69 91.69 91.68 2.8K
14:42 91.69 91.69 91.68 91.69 13.4K
14:43 91.69 91.69 91.69 91.69 2.4K
14:44 91.69 91.69 91.69 91.69 16.1K
14:45 91.69 91.69 91.69 91.69 14.9K
14:46 91.69 91.69 91.68 91.68 5.3K
14:47 91.69 91.69 91.68 91.68 3.9K
14:48 91.68 91.69 91.68 91.69 2.5K
14:49 91.69 91.69 91.69 91.69 7.5K
14:50 91.69 91.69 91.69 91.69 6.7K
14:51 91.68 91.69 91.68 91.69 8.1K
14:52 91.69 91.69 91.68 91.69 12.8K
14:53 91.68 91.69 91.68 91.69 34.8K
14:54 91.69 91.69 91.69 91.69 2.1K
14:55 91.69 91.69 91.68 91.69 12.1K
14:56 91.69 91.69 91.68 91.69 3.4K
14:57 91.69 91.69 91.68 91.69 14.4K
14:58 91.69 91.69 91.68 91.68 17.0K
14:59 91.68 91.69 91.68 91.69 4.0K
15:00 91.69 91.69 91.68 91.69 14.1K
15:01 91.69 91.69 91.69 91.68 13.4K
15:02 91.69 91.69 91.68 91.69 3.9K
15:03 91.68 91.69 91.68 91.69 2.2K
15:04 91.68 91.69 91.68 91.69 4.0K
15:05 91.69 91.69 91.68 91.68 2.5K
15:06 91.69 91.69 91.68 91.69 7.0K
15:07 91.69 91.69 91.69 91.69 2.7K
15:08 91.69 91.69 91.68 91.69 6.0K
15:09 91.68 91.69 91.68 91.68 4.0K
15:10 91.68 91.69 91.68 91.69 45.7K
15:11 91.69 91.69 91.68 91.69 11.7K
15:12 91.69 91.69 91.69 91.69 11.7K
15:13 91.69 91.69 91.68 91.68 4.4K
15:14 91.69 91.69 91.68 91.69 16.0K
15:15 91.69 91.69 91.69 91.69 13.5K
15:16 91.68 91.69 91.68 91.68 20.2K
15:17 91.68 91.69 91.68 91.69 6.0K
15:18 91.69 91.69 91.68 91.69 10.1K
15:19 91.69 91.69 91.68 91.69 9.7K
15:20 91.69 91.69 91.68 91.69 23.6K
15:21 91.69 91.69 91.68 91.69 7.7K
15:22 91.69 91.69 91.68 91.68 5.4K
15:23 91.69 91.69 91.68 91.69 12.0K
15:24 91.69 91.69 91.69 91.69 32.9K
15:25 91.69 91.69 91.68 91.69 22.1K
15:26 91.68 91.69 91.68 91.69 5.9K
15:27 91.69 91.69 91.68 91.69 39.1K
15:28 91.69 91.69 91.68 91.68 10.6K
15:29 91.68 91.69 91.68 91.69 31.7K
15:30 91.69 91.69 91.68 91.69 13.9K
15:31 91.68 91.69 91.68 91.68 8.4K
15:32 91.69 91.69 91.68 91.69 123.7K
15:33 91.69 91.69 91.68 91.69 42.8K
15:34 91.69 91.69 91.68 91.69 4.4K
15:35 91.68 91.69 91.68 91.69 10.3K
15:36 91.69 91.69 91.68 91.68 40.0K
15:37 91.69 91.69 91.69 91.69 9.1K
15:38 91.69 91.69 91.68 91.68 55.0K
15:39 91.69 91.69 91.68 91.68 17.1K
15:40 91.69 91.69 91.69 91.69 1.9K
15:41 91.69 91.69 91.68 91.69 16.1K
15:42 91.69 91.69 91.68 91.69 25.1K
15:43 91.69 91.69 91.68 91.69 7.6K
15:44 91.68 91.69 91.68 91.69 14.4K
15:45 91.69 91.69 91.68 91.68 8.8K
15:46 91.69 91.69 91.68 91.69 41.4K
15:47 91.69 91.69 91.68 91.69 18.2K
15:48 91.69 91.69 91.68 91.68 30.0K
15:49 91.69 91.69 91.68 91.69 22.2K
15:50 91.69 91.69 91.68 91.69 47.3K
15:51 91.69 91.69 91.68 91.69 30.7K
15:52 91.69 91.69 91.68 91.69 25.7K
15:53 91.69 91.69 91.68 91.69 30.4K
15:54 91.69 91.69 91.69 91.69 26.5K
15:55 91.69 91.69 91.68 91.69 59.4K
15:56 91.69 91.69 91.68 91.69 49.5K
15:57 91.69 91.69 91.69 91.69 37.5K
15:58 91.69 91.69 91.68 91.69 29.2K
15:59 91.69 91.69 91.69 91.68 342.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available