SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.44 91.44 91.44 91.44 869.9K
09:31 91.44 91.44 91.43 91.44 98.0K
09:32 91.44 91.44 91.44 91.44 122.7K
09:33 91.44 91.44 91.43 91.44 44.2K
09:34 91.44 91.44 91.43 91.44 106.4K
09:35 91.44 91.44 91.44 91.44 50.7K
09:36 91.44 91.44 91.43 91.43 73.1K
09:37 91.44 91.44 91.43 91.43 232.5K
09:38 91.44 91.44 91.43 91.44 124.4K
09:39 91.44 91.44 91.43 91.44 153.5K
09:40 91.44 91.44 91.43 91.44 44.8K
09:41 91.44 91.44 91.44 91.44 92.5K
09:42 91.44 91.44 91.43 91.43 63.1K
09:43 91.43 91.44 91.43 91.44 22.9K
09:44 91.44 91.44 91.43 91.43 57.3K
09:45 91.44 91.44 91.43 91.44 93.4K
09:46 91.44 91.44 91.44 91.44 90.7K
09:47 91.44 91.44 91.43 91.44 76.4K
09:48 91.43 91.44 91.43 91.44 78.4K
09:49 91.44 91.44 91.44 91.44 147.3K
09:50 91.44 91.44 91.44 91.43 104.7K
09:51 91.44 91.44 91.43 91.44 87.0K
09:52 91.44 91.44 91.43 91.43 39.6K
09:53 91.44 91.44 91.43 91.43 39.1K
09:54 91.43 91.44 91.43 91.44 57.3K
09:55 91.44 91.44 91.43 91.44 121.3K
09:56 91.44 91.44 91.44 91.43 70.5K
09:57 91.44 91.44 91.44 91.44 48.7K
09:58 91.44 91.44 91.44 91.44 59.8K
09:59 91.44 91.44 91.43 91.44 97.3K
10:00 91.43 91.44 91.43 91.44 71.4K
10:01 91.44 91.44 91.43 91.44 118.3K
10:02 91.43 91.44 91.43 91.44 222.9K
10:03 91.44 91.44 91.43 91.43 272.5K
10:04 91.43 91.44 91.43 91.44 53.7K
10:05 91.44 91.44 91.43 91.44 27.0K
10:06 91.43 91.44 91.43 91.44 28.6K
10:07 91.44 91.44 91.43 91.44 246.8K
10:08 91.44 91.44 91.44 91.44 57.4K
10:09 91.43 91.44 91.43 91.43 62.1K
10:10 91.43 91.44 91.43 91.44 33.6K
10:11 91.44 91.44 91.44 91.44 12.4K
10:12 91.44 91.44 91.43 91.43 94.0K
10:13 91.44 91.44 91.43 91.44 32.3K
10:14 91.44 91.44 91.43 91.43 56.1K
10:15 91.44 91.44 91.43 91.44 103.0K
10:16 91.44 91.44 91.43 91.44 68.4K
10:17 91.44 91.44 91.43 91.44 121.4K
10:18 91.44 91.44 91.43 91.44 28.7K
10:19 91.44 91.44 91.43 91.43 37.1K
10:20 91.44 91.44 91.43 91.44 24.0K
10:21 91.44 91.44 91.44 91.44 69.4K
10:22 91.43 91.44 91.43 91.44 42.8K
10:23 91.43 91.44 91.43 91.44 71.9K
10:24 91.43 91.44 91.43 91.44 152.1K
10:25 91.44 91.44 91.43 91.44 165.4K
10:26 91.44 91.44 91.43 91.44 42.8K
10:27 91.44 91.44 91.43 91.44 29.0K
10:28 91.44 91.44 91.43 91.44 33.4K
10:29 91.43 91.44 91.43 91.44 44.4K
10:30 91.44 91.44 91.43 91.44 21.3K
10:31 91.44 91.44 91.43 91.44 28.3K
10:32 91.44 91.44 91.43 91.44 25.3K
10:33 91.44 91.44 91.43 91.44 14.2K
10:34 91.44 91.44 91.43 91.44 26.8K
10:35 91.44 91.44 91.43 91.44 19.2K
10:36 91.44 91.44 91.43 91.43 37.2K
10:37 91.44 91.44 91.43 91.44 24.5K
10:38 91.44 91.44 91.43 91.44 25.8K
10:39 91.43 91.44 91.43 91.44 23.8K
10:40 91.44 91.44 91.43 91.44 50.3K
10:41 91.44 91.44 91.43 91.44 239.3K
10:42 91.44 91.44 91.44 91.44 80.2K
10:43 91.44 91.44 91.44 91.44 20.6K
10:44 91.44 91.44 91.44 91.44 172.7K
10:45 91.43 91.44 91.43 91.44 32.4K
10:46 91.44 91.44 91.43 91.43 31.1K
10:47 91.43 91.44 91.43 91.44 245.6K
10:48 91.44 91.44 91.43 91.43 60.7K
10:49 91.44 91.44 91.43 91.44 46.8K
10:50 91.44 91.44 91.43 91.44 24.0K
10:51 91.44 91.44 91.44 91.44 14.8K
10:52 91.44 91.44 91.43 91.44 65.4K
10:53 91.44 91.44 91.44 91.44 37.4K
10:54 91.44 91.44 91.44 91.44 13.9K
10:55 91.44 91.44 91.43 91.44 15.5K
10:56 91.44 91.44 91.43 91.44 22.4K
10:57 91.44 91.44 91.44 91.44 53.7K
10:58 91.44 91.44 91.43 91.44 45.5K
10:59 91.44 91.44 91.44 91.44 47.9K
11:00 91.44 91.44 91.43 91.44 28.3K
11:01 91.44 91.44 91.43 91.44 45.6K
11:02 91.44 91.44 91.43 91.44 61.2K
11:03 91.44 91.44 91.44 91.44 40.9K
11:04 91.43 91.44 91.43 91.44 33.9K
11:05 91.44 91.44 91.43 91.44 20.8K
11:06 91.44 91.44 91.43 91.44 23.2K
11:07 91.43 91.44 91.43 91.43 34.5K
11:08 91.44 91.44 91.43 91.44 11.4K
11:09 91.44 91.44 91.44 91.44 38.1K
11:10 91.43 91.44 91.43 91.43 25.9K
11:11 91.44 91.44 91.44 91.43 18.5K
11:12 91.43 91.44 91.43 91.44 13.3K
11:13 91.43 91.44 91.43 91.43 74.8K
11:14 91.43 91.44 91.43 91.44 12.0K
11:15 91.44 91.44 91.43 91.44 26.3K
11:16 91.44 91.44 91.43 91.44 55.6K
11:17 91.44 91.44 91.43 91.44 23.5K
11:18 91.44 91.44 91.43 91.44 14.4K
11:19 91.43 91.44 91.43 91.44 18.0K
11:20 91.44 91.44 91.43 91.44 13.1K
11:21 91.44 91.44 91.43 91.43 212.9K
11:22 91.44 91.44 91.43 91.44 82.9K
11:23 91.44 91.44 91.44 91.44 30.0K
11:24 91.44 91.44 91.44 91.44 26.4K
11:25 91.44 91.44 91.43 91.44 44.2K
11:26 91.44 91.44 91.43 91.44 43.7K
11:27 91.44 91.44 91.43 91.44 84.2K
11:28 91.44 91.44 91.44 91.43 23.1K
11:29 91.44 91.44 91.44 91.44 32.8K
11:30 91.44 91.44 91.43 91.44 44.2K
11:31 91.43 91.44 91.43 91.44 21.3K
11:32 91.44 91.44 91.43 91.44 20.5K
11:33 91.44 91.44 91.44 91.44 72.1K
11:34 91.44 91.44 91.44 91.44 20.7K
11:35 91.44 91.44 91.44 91.44 27.0K
11:36 91.44 91.44 91.43 91.44 64.8K
11:37 91.44 91.44 91.43 91.44 70.6K
11:38 91.44 91.44 91.43 91.44 6.6K
11:39 91.43 91.44 91.43 91.44 28.2K
11:40 91.44 91.44 91.44 91.44 25.7K
11:41 91.43 91.44 91.43 91.44 20.6K
11:42 91.43 91.44 91.43 91.43 8.7K
11:43 91.44 91.44 91.43 91.44 26.7K
11:44 91.44 91.44 91.43 91.44 23.5K
11:45 91.44 91.44 91.43 91.44 16.0K
11:46 91.43 91.44 91.43 91.44 30.0K
11:47 91.44 91.44 91.43 91.44 73.7K
11:48 91.44 91.44 91.44 91.44 40.7K
11:49 91.44 91.44 91.43 91.44 18.6K
11:50 91.44 91.44 91.43 91.44 38.0K
11:51 91.44 91.44 91.44 91.44 9.8K
11:52 91.44 91.44 91.43 91.44 12.9K
11:53 91.43 91.44 91.43 91.44 67.6K
11:54 91.44 91.44 91.44 91.44 27.3K
11:55 91.44 91.44 91.44 91.44 15.3K
11:56 91.44 91.44 91.44 91.44 25.7K
11:57 91.44 91.44 91.43 91.44 27.5K
11:58 91.44 91.44 91.43 91.44 73.7K
11:59 91.44 91.44 91.43 91.44 35.7K
12:00 91.44 91.44 91.44 91.44 12.0K
12:01 91.43 91.44 91.43 91.43 4.2K
12:02 91.44 91.44 91.43 91.43 41.6K
12:03 91.44 91.44 91.43 91.44 14.3K
12:04 91.43 91.44 91.43 91.44 11.2K
12:05 91.44 91.44 91.44 91.44 15.4K
12:06 91.44 91.44 91.44 91.44 23.5K
12:07 91.44 91.44 91.44 91.44 14.2K
12:08 91.44 91.44 91.43 91.44 20.9K
12:09 91.44 91.44 91.44 91.44 20.4K
12:10 91.43 91.44 91.43 91.44 19.9K
12:11 91.44 91.44 91.43 91.44 17.1K
12:12 91.44 91.44 91.43 91.43 5.0K
12:13 91.43 91.44 91.43 91.44 15.9K
12:14 91.43 91.44 91.43 91.44 11.3K
12:15 91.44 91.44 91.44 91.44 40.4K
12:16 91.44 91.44 91.44 91.44 22.4K
12:17 91.44 91.44 91.43 91.44 21.9K
12:18 91.44 91.44 91.43 91.44 11.9K
12:19 91.44 91.44 91.43 91.43 13.7K
12:20 91.44 91.44 91.43 91.43 87.3K
12:21 91.44 91.44 91.43 91.43 143.7K
12:22 91.44 91.44 91.43 91.44 25.9K
12:23 91.44 91.44 91.44 91.43 23.6K
12:24 91.44 91.44 91.43 91.44 13.7K
12:25 91.44 91.44 91.43 91.44 11.2K
12:26 91.44 91.44 91.43 91.44 10.5K
12:27 91.44 91.44 91.43 91.44 16.1K
12:28 91.44 91.44 91.43 91.44 7.3K
12:29 91.44 91.44 91.44 91.44 10.9K
12:30 91.44 91.44 91.44 91.44 13.9K
12:31 91.44 91.44 91.44 91.44 101.2K
12:32 91.44 91.44 91.43 91.44 8.5K
12:33 91.44 91.44 91.43 91.44 6.0K
12:34 91.44 91.44 91.44 91.44 21.8K
12:35 91.44 91.44 91.43 91.44 16.9K
12:36 91.44 91.44 91.43 91.44 32.0K
12:37 91.44 91.44 91.44 91.44 5.6K
12:38 91.43 91.44 91.43 91.43 62.0K
12:39 91.44 91.44 91.43 91.43 18.1K
12:40 91.44 91.44 91.43 91.44 10.9K
12:41 91.44 91.44 91.44 91.44 4.9K
12:42 91.44 91.44 91.44 91.44 8.6K
12:43 91.44 91.44 91.43 91.44 13.7K
12:44 91.44 91.44 91.43 91.44 29.7K
12:45 91.43 91.44 91.43 91.44 40.9K
12:46 91.44 91.44 91.43 91.44 9.3K
12:47 91.44 91.44 91.43 91.44 16.4K
12:48 91.44 91.44 91.43 91.44 40.9K
12:49 91.44 91.44 91.43 91.44 27.8K
12:50 91.44 91.44 91.43 91.43 7.9K
12:51 91.44 91.44 91.43 91.44 39.0K
12:52 91.44 91.44 91.43 91.43 23.9K
12:53 91.44 91.44 91.43 91.44 2.7K
12:54 91.44 91.44 91.43 91.44 40.5K
12:55 91.44 91.44 91.43 91.44 20.3K
12:56 91.43 91.44 91.43 91.44 9.4K
12:57 91.43 91.44 91.43 91.44 8.5K
12:58 91.43 91.44 91.43 91.43 23.9K
12:59 91.43 91.44 91.43 91.44 19.4K
13:00 91.43 91.44 91.43 91.44 3.8K
13:01 91.44 91.44 91.43 91.43 9.6K
13:02 91.44 91.44 91.43 91.44 6.2K
13:03 91.44 91.44 91.44 91.44 6.5K
13:04 91.44 91.44 91.44 91.43 14.3K
13:05 91.44 91.44 91.43 91.43 10.4K
13:06 91.44 91.44 91.43 91.44 8.3K
13:07 91.43 91.44 91.43 91.44 24.8K
13:08 91.43 91.44 91.43 91.44 12.3K
13:09 91.44 91.44 91.44 91.44 10.1K
13:10 91.44 91.44 91.44 91.43 7.3K
13:11 91.44 91.44 91.43 91.44 27.5K
13:12 91.44 91.44 91.44 91.44 10.8K
13:13 91.43 91.44 91.43 91.44 11.6K
13:14 91.44 91.44 91.44 91.44 12.6K
13:15 91.44 91.44 91.43 91.44 20.7K
13:16 91.44 91.44 91.44 91.44 22.7K
13:17 91.43 91.44 91.43 91.44 20.7K
13:18 91.44 91.44 91.44 91.44 1,754.9K
13:19 91.44 91.44 91.43 91.44 51.6K
13:20 91.44 91.44 91.43 91.44 8.4K
13:21 91.44 91.44 91.44 91.43 35.5K
13:22 91.43 91.44 91.43 91.44 35.9K
13:23 91.44 91.44 91.43 91.44 16.4K
13:24 91.44 91.44 91.43 91.43 15.0K
13:25 91.44 91.44 91.43 91.44 119.5K
13:26 91.43 91.44 91.43 91.44 14.5K
13:27 91.44 91.44 91.44 91.44 49.8K
13:28 91.44 91.44 91.43 91.44 20.6K
13:29 91.44 91.44 91.43 91.44 12.6K
13:30 91.43 91.44 91.43 91.44 6.9K
13:31 91.44 91.44 91.43 91.44 16.5K
13:32 91.43 91.44 91.43 91.43 15.0K
13:33 91.44 91.44 91.43 91.43 4.2K
13:35 91.43 91.44 91.43 91.44 25.2K
13:36 91.44 91.44 91.43 91.44 42.3K
13:37 91.44 91.44 91.44 91.44 23.0K
13:38 91.43 91.44 91.43 91.43 25.9K
13:39 91.44 91.44 91.44 91.44 25.4K
13:40 91.44 91.44 91.43 91.43 1.7K
13:41 91.43 91.44 91.43 91.44 20.9K
13:42 91.44 91.44 91.43 91.44 67.9K
13:43 91.44 91.44 91.44 91.44 41.0K
13:44 91.44 91.44 91.43 91.44 30.8K
13:45 91.44 91.44 91.44 91.44 37.0K
13:46 91.44 91.44 91.43 91.44 18.5K
13:47 91.43 91.44 91.43 91.44 22.9K
13:48 91.44 91.44 91.43 91.44 6.4K
13:49 91.44 91.44 91.43 91.44 37.8K
13:50 91.43 91.44 91.43 91.44 13.8K
13:51 91.44 91.44 91.44 91.43 15.3K
13:52 91.44 91.44 91.43 91.44 14.9K
13:53 91.44 91.44 91.43 91.44 4.8K
13:54 91.44 91.44 91.43 91.44 7.3K
13:55 91.43 91.44 91.43 91.44 16.7K
13:56 91.43 91.44 91.43 91.43 41.6K
13:57 91.43 91.44 91.43 91.44 35.8K
13:58 91.44 91.44 91.44 91.44 3.0K
13:59 91.44 91.44 91.44 91.44 13.1K
14:00 91.44 91.44 91.43 91.44 4.6K
14:01 91.44 91.44 91.43 91.44 334.7K
14:02 91.44 91.44 91.43 91.43 7.4K
14:03 91.43 91.44 91.43 91.43 35.3K
14:04 91.44 91.44 91.44 91.44 6.3K
14:05 91.44 91.44 91.43 91.44 19.9K
14:06 91.44 91.44 91.43 91.44 19.7K
14:07 91.44 91.44 91.43 91.44 18.8K
14:08 91.43 91.44 91.43 91.44 12.0K
14:09 91.44 91.44 91.44 91.44 3.2K
14:10 91.44 91.44 91.43 91.44 3.9K
14:11 91.44 91.44 91.43 91.44 3.6K
14:12 91.44 91.44 91.43 91.44 23.8K
14:13 91.44 91.44 91.43 91.44 39.3K
14:14 91.44 91.44 91.44 91.44 3.8K
14:15 91.44 91.44 91.43 91.44 16.4K
14:16 91.44 91.44 91.44 91.44 23.1K
14:17 91.44 91.44 91.43 91.43 25.9K
14:18 91.44 91.44 91.44 91.44 29.7K
14:19 91.43 91.44 91.43 91.44 37.1K
14:20 91.44 91.44 91.43 91.44 29.2K
14:21 91.44 91.44 91.43 91.44 31.4K
14:22 91.44 91.44 91.43 91.43 21.5K
14:23 91.44 91.44 91.43 91.44 37.1K
14:24 91.44 91.44 91.43 91.44 32.4K
14:25 91.43 91.44 91.43 91.43 15.3K
14:26 91.44 91.44 91.43 91.43 16.2K
14:27 91.44 91.44 91.43 91.44 12.2K
14:28 91.44 91.44 91.44 91.44 2.2K
14:29 91.44 91.44 91.43 91.43 26.5K
14:30 91.44 91.44 91.43 91.44 43.1K
14:31 91.44 91.44 91.44 91.44 5.4K
14:32 91.44 91.44 91.43 91.43 7.7K
14:33 91.44 91.44 91.43 91.44 60.7K
14:34 91.44 91.44 91.44 91.43 15.0K
14:35 91.43 91.44 91.43 91.43 57.1K
14:36 91.44 91.44 91.44 91.44 4.7K
14:37 91.44 91.44 91.44 91.44 5.5K
14:38 91.43 91.44 91.43 91.44 8.0K
14:39 91.44 91.44 91.44 91.44 5.3K
14:40 91.44 91.44 91.43 91.44 30.7K
14:41 91.44 91.44 91.44 91.44 22.4K
14:42 91.43 91.44 91.43 91.43 14.5K
14:43 91.44 91.44 91.43 91.44 10.7K
14:44 91.44 91.44 91.43 91.44 8.0K
14:45 91.44 91.44 91.44 91.44 3.3K
14:46 91.44 91.44 91.43 91.43 12.2K
14:47 91.44 91.44 91.43 91.43 17.7K
14:48 91.43 91.44 91.43 91.44 67.7K
14:49 91.44 91.44 91.43 91.43 22.7K
14:50 91.44 91.44 91.43 91.44 205.8K
14:51 91.44 91.44 91.43 91.44 9.8K
14:52 91.44 91.44 91.44 91.44 7.4K
14:53 91.44 91.44 91.43 91.44 7.3K
14:54 91.44 91.44 91.43 91.44 27.3K
14:55 91.44 91.44 91.43 91.43 24.5K
14:56 91.44 91.44 91.43 91.44 21.5K
14:57 91.44 91.44 91.43 91.44 14.8K
14:58 91.44 91.44 91.43 91.44 44.8K
14:59 91.44 91.44 91.44 91.44 5.9K
15:00 91.44 91.44 91.43 91.44 6.8K
15:01 91.44 91.44 91.44 91.44 45.3K
15:02 91.44 91.44 91.43 91.44 6.7K
15:03 91.44 91.44 91.43 91.44 9.3K
15:04 91.44 91.44 91.43 91.44 3.7K
15:05 91.43 91.44 91.43 91.44 6.0K
15:06 91.43 91.44 91.43 91.43 22.7K
15:07 91.44 91.44 91.43 91.43 16.9K
15:08 91.44 91.44 91.43 91.44 15.0K
15:09 91.44 91.44 91.43 91.44 47.9K
15:10 91.44 91.44 91.43 91.44 8.8K
15:11 91.43 91.44 91.43 91.44 26.8K
15:12 91.44 91.44 91.43 91.43 13.2K
15:13 91.44 91.44 91.43 91.43 97.4K
15:14 91.44 91.44 91.44 91.44 56.7K
15:15 91.44 91.44 91.43 91.44 39.2K
15:16 91.43 91.44 91.43 91.44 166.6K
15:17 91.44 91.44 91.43 91.43 20.2K
15:18 91.44 91.44 91.43 91.44 40.3K
15:19 91.44 91.44 91.43 91.44 114.4K
15:20 91.44 91.44 91.43 91.44 17.5K
15:21 91.44 91.44 91.43 91.43 18.3K
15:22 91.44 91.44 91.44 91.44 10.4K
15:23 91.44 91.44 91.43 91.44 9.7K
15:24 91.44 91.44 91.43 91.44 68.1K
15:25 91.44 91.44 91.43 91.43 52.5K
15:26 91.44 91.44 91.44 91.43 10.7K
15:27 91.44 91.44 91.43 91.43 9.8K
15:28 91.44 91.44 91.43 91.44 11.4K
15:29 91.43 91.44 91.43 91.43 5.2K
15:30 91.44 91.44 91.44 91.44 37.5K
15:31 91.43 91.44 91.43 91.44 35.9K
15:32 91.44 91.44 91.43 91.44 42.8K
15:33 91.44 91.44 91.44 91.44 44.9K
15:34 91.43 91.44 91.43 91.44 20.5K
15:35 91.44 91.44 91.43 91.44 8.1K
15:36 91.44 91.44 91.43 91.43 23.5K
15:37 91.44 91.44 91.43 91.44 42.8K
15:38 91.44 91.44 91.43 91.43 6.0K
15:39 91.43 91.44 91.43 91.44 47.2K
15:40 91.44 91.44 91.43 91.44 86.7K
15:41 91.43 91.44 91.43 91.44 140.7K
15:42 91.44 91.44 91.44 91.43 8.8K
15:43 91.44 91.44 91.43 91.44 31.4K
15:44 91.44 91.44 91.43 91.44 22.3K
15:45 91.44 91.44 91.43 91.44 35.0K
15:46 91.43 91.44 91.43 91.44 17.3K
15:47 91.44 91.44 91.44 91.44 12.6K
15:48 91.44 91.44 91.44 91.44 60.2K
15:49 91.44 91.44 91.43 91.44 50.8K
15:50 91.44 91.44 91.43 91.44 46.2K
15:51 91.44 91.44 91.43 91.44 56.8K
15:52 91.44 91.44 91.43 91.43 31.8K
15:53 91.44 91.44 91.44 91.44 21.8K
15:54 91.44 91.44 91.43 91.44 132.7K
15:55 91.44 91.44 91.43 91.44 63.3K
15:56 91.44 91.44 91.43 91.44 55.3K
15:57 91.44 91.44 91.43 91.44 114.1K
15:58 91.44 91.44 91.43 91.44 82.6K
15:59 91.44 91.44 91.44 91.44 366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available