SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.46 91.47 91.46 91.47 845.1K
09:31 91.47 91.47 91.46 91.47 46.2K
09:32 91.47 91.47 91.46 91.47 53.8K
09:33 91.46 91.47 91.46 91.47 117.4K
09:34 91.47 91.47 91.46 91.47 84.7K
09:35 91.47 91.47 91.46 91.47 73.5K
09:36 91.47 91.47 91.46 91.47 343.4K
09:37 91.47 91.47 91.46 91.47 127.7K
09:38 91.46 91.47 91.46 91.47 143.2K
09:39 91.46 91.47 91.46 91.47 117.4K
09:40 91.47 91.47 91.46 91.46 72.9K
09:41 91.46 91.47 91.46 91.47 65.6K
09:42 91.47 91.47 91.46 91.46 33.1K
09:43 91.47 91.47 91.46 91.46 106.2K
09:44 91.47 91.47 91.46 91.47 51.8K
09:45 91.47 91.47 91.46 91.47 61.2K
09:46 91.47 91.47 91.46 91.47 66.0K
09:47 91.47 91.47 91.46 91.47 71.5K
09:48 91.47 91.47 91.46 91.47 55.7K
09:49 91.46 91.47 91.46 91.47 109.0K
09:50 91.47 91.47 91.46 91.47 127.6K
09:51 91.47 91.47 91.47 91.47 40.8K
09:52 91.46 91.47 91.46 91.47 65.8K
09:53 91.47 91.47 91.47 91.47 37.4K
09:54 91.47 91.47 91.46 91.47 46.0K
09:55 91.46 91.47 91.46 91.47 38.0K
09:56 91.47 91.47 91.46 91.47 26.6K
09:57 91.47 91.47 91.46 91.47 37.0K
09:58 91.47 91.47 91.46 91.47 66.2K
09:59 91.47 91.47 91.46 91.47 73.4K
10:00 91.46 91.47 91.46 91.46 88.7K
10:01 91.47 91.47 91.46 91.47 23.0K
10:02 91.46 91.47 91.46 91.47 41.6K
10:03 91.47 91.47 91.47 91.46 30.0K
10:04 91.47 91.47 91.46 91.47 149.6K
10:05 91.47 91.47 91.46 91.47 57.1K
10:06 91.47 91.47 91.47 91.47 49.4K
10:07 91.47 91.47 91.46 91.47 48.3K
10:08 91.47 91.47 91.47 91.47 57.2K
10:09 91.47 91.47 91.47 91.47 44.4K
10:10 91.47 91.47 91.47 91.47 48.2K
10:11 91.47 91.47 91.47 91.47 106.8K
10:12 91.47 91.47 91.47 91.46 199.1K
10:13 91.47 91.47 91.47 91.47 75.4K
10:14 91.47 91.47 91.46 91.47 73.0K
10:15 91.47 91.47 91.47 91.47 68.5K
10:16 91.47 91.47 91.47 91.47 58.3K
10:17 91.47 91.47 91.47 91.47 46.7K
10:18 91.47 91.47 91.47 91.47 16.3K
10:19 91.46 91.47 91.46 91.46 22.3K
10:20 91.47 91.47 91.47 91.46 41.2K
10:21 91.47 91.47 91.46 91.47 25.5K
10:22 91.47 91.47 91.46 91.46 36.9K
10:23 91.47 91.47 91.46 91.47 73.0K
10:24 91.47 91.47 91.46 91.47 33.7K
10:25 91.47 91.47 91.46 91.47 158.3K
10:26 91.47 91.47 91.46 91.47 625.5K
10:27 91.47 91.47 91.46 91.47 105.5K
10:28 91.46 91.47 91.46 91.46 56.9K
10:29 91.47 91.47 91.47 91.47 81.4K
10:30 91.47 91.47 91.46 91.47 64.2K
10:31 91.47 91.47 91.46 91.47 24.7K
10:32 91.47 91.47 91.46 91.47 67.8K
10:33 91.47 91.47 91.47 91.47 35.7K
10:34 91.47 91.47 91.46 91.47 47.6K
10:35 91.47 91.47 91.46 91.47 46.2K
10:36 91.47 91.47 91.46 91.47 64.1K
10:37 91.47 91.47 91.47 91.47 49.3K
10:38 91.47 91.47 91.47 91.47 22.3K
10:39 91.47 91.47 91.46 91.47 29.6K
10:40 91.47 91.47 91.47 91.47 196.0K
10:41 91.47 91.47 91.46 91.47 40.5K
10:42 91.46 91.47 91.46 91.47 37.3K
10:43 91.47 91.47 91.46 91.46 42.5K
10:44 91.47 91.47 91.46 91.47 21.5K
10:45 91.47 91.47 91.46 91.47 15.5K
10:46 91.47 91.47 91.47 91.47 45.3K
10:47 91.47 91.47 91.46 91.47 37.3K
10:48 91.46 91.47 91.46 91.47 67.0K
10:49 91.46 91.47 91.46 91.46 24.7K
10:50 91.47 91.47 91.47 91.47 33.9K
10:51 91.47 91.47 91.46 91.47 36.4K
10:52 91.47 91.47 91.46 91.47 29.1K
10:53 91.47 91.47 91.46 91.47 77.1K
10:54 91.47 91.47 91.47 91.47 8.7K
10:55 91.47 91.47 91.47 91.47 20.7K
10:56 91.47 91.47 91.47 91.47 16.8K
10:57 91.47 91.47 91.47 91.47 34.2K
10:58 91.47 91.47 91.47 91.47 31.6K
10:59 91.47 91.47 91.47 91.47 46.6K
11:00 91.47 91.47 91.46 91.47 72.9K
11:01 91.47 91.47 91.47 91.47 23.9K
11:02 91.47 91.47 91.47 91.47 27.3K
11:03 91.47 91.47 91.46 91.47 27.7K
11:04 91.47 91.47 91.47 91.47 27.4K
11:05 91.47 91.47 91.47 91.47 19.1K
11:06 91.47 91.47 91.46 91.47 7.6K
11:07 91.47 91.47 91.47 91.47 29.6K
11:08 91.47 91.47 91.46 91.47 18.3K
11:09 91.47 91.47 91.46 91.47 47.4K
11:10 91.47 91.47 91.47 91.47 12.8K
11:11 91.47 91.47 91.46 91.47 36.5K
11:12 91.47 91.47 91.47 91.47 32.8K
11:13 91.47 91.47 91.46 91.47 38.5K
11:14 91.46 91.47 91.46 91.47 36.9K
11:15 91.47 91.47 91.46 91.47 27.0K
11:16 91.47 91.47 91.46 91.47 7.7K
11:17 91.47 91.47 91.46 91.47 20.5K
11:18 91.47 91.47 91.46 91.47 30.5K
11:19 91.47 91.47 91.47 91.47 59.6K
11:20 91.46 91.47 91.46 91.47 39.7K
11:21 91.47 91.47 91.46 91.46 33.3K
11:22 91.47 91.47 91.47 91.47 22.8K
11:23 91.47 91.47 91.47 91.47 13.6K
11:24 91.47 91.47 91.46 91.46 47.7K
11:25 91.46 91.47 91.46 91.47 5.7K
11:26 91.47 91.47 91.46 91.47 14.1K
11:27 91.47 91.47 91.46 91.47 20.4K
11:28 91.47 91.47 91.46 91.46 15.5K
11:29 91.47 91.47 91.47 91.47 10.1K
11:30 91.47 91.47 91.47 91.47 16.5K
11:31 91.47 91.47 91.46 91.47 12.3K
11:32 91.46 91.47 91.46 91.47 12.8K
11:33 91.46 91.47 91.46 91.47 51.6K
11:34 91.47 91.47 91.47 91.46 76.1K
11:35 91.47 91.47 91.47 91.47 67.8K
11:36 91.47 91.47 91.46 91.47 42.5K
11:37 91.47 91.47 91.47 91.47 16.7K
11:38 91.46 91.47 91.46 91.46 6.3K
11:39 91.47 91.47 91.46 91.47 7.3K
11:40 91.47 91.47 91.47 91.47 11.0K
11:41 91.47 91.47 91.46 91.47 13.5K
11:42 91.47 91.47 91.47 91.47 37.6K
11:43 91.47 91.47 91.46 91.47 6.2K
11:44 91.47 91.47 91.47 91.47 46.3K
11:45 91.47 91.47 91.47 91.47 69.0K
11:46 91.47 91.47 91.46 91.46 14.7K
11:47 91.47 91.47 91.46 91.47 74.6K
11:48 91.47 91.47 91.46 91.47 14.1K
11:49 91.47 91.47 91.46 91.47 59.0K
11:50 91.47 91.47 91.46 91.47 54.7K
11:51 91.47 91.47 91.47 91.47 39.4K
11:52 91.47 91.47 91.46 91.47 34.5K
11:53 91.47 91.47 91.46 91.47 28.8K
11:54 91.47 91.47 91.46 91.47 26.4K
11:55 91.47 91.47 91.47 91.47 27.0K
11:56 91.47 91.47 91.46 91.47 14.0K
11:57 91.47 91.47 91.47 91.47 31.9K
11:58 91.47 91.47 91.47 91.47 244.0K
11:59 91.47 91.47 91.47 91.47 30.0K
12:00 91.47 91.47 91.46 91.47 27.5K
12:01 91.47 91.47 91.47 91.47 41.2K
12:02 91.47 91.47 91.47 91.47 75.6K
12:03 91.47 91.47 91.46 91.47 40.1K
12:04 91.47 91.47 91.47 91.47 17.6K
12:05 91.47 91.47 91.46 91.47 21.8K
12:06 91.46 91.47 91.46 91.46 4.2K
12:07 91.46 91.47 91.46 91.47 15.5K
12:08 91.47 91.47 91.46 91.47 5.7K
12:09 91.47 91.47 91.46 91.47 10.9K
12:10 91.47 91.47 91.46 91.47 9.2K
12:11 91.47 91.47 91.47 91.47 17.2K
12:12 91.47 91.47 91.46 91.47 12.3K
12:13 91.47 91.47 91.47 91.47 52.0K
12:14 91.47 91.47 91.47 91.47 60.5K
12:15 91.47 91.47 91.46 91.47 10.8K
12:16 91.46 91.47 91.46 91.47 6.7K
12:17 91.47 91.47 91.47 91.47 13.3K
12:18 91.47 91.47 91.47 91.47 35.9K
12:19 91.47 91.47 91.46 91.47 57.9K
12:20 91.46 91.47 91.46 91.47 315.0K
12:21 91.47 91.47 91.46 91.47 13.5K
12:22 91.47 91.47 91.46 91.47 368.2K
12:23 91.47 91.47 91.47 91.47 122.6K
12:24 91.47 91.47 91.46 91.47 48.7K
12:25 91.47 91.47 91.46 91.47 31.1K
12:26 91.47 91.47 91.46 91.47 38.3K
12:27 91.47 91.47 91.47 91.47 28.3K
12:28 91.47 91.47 91.46 91.47 74.3K
12:29 91.47 91.47 91.46 91.47 50.4K
12:30 91.47 91.47 91.47 91.47 32.4K
12:31 91.47 91.47 91.46 91.47 131.4K
12:32 91.47 91.47 91.46 91.46 16.4K
12:33 91.47 91.47 91.47 91.47 28.7K
12:34 91.47 91.47 91.46 91.47 269.1K
12:35 91.47 91.47 91.47 91.47 37.1K
12:36 91.47 91.47 91.47 91.47 113.0K
12:37 91.47 91.47 91.47 91.47 63.3K
12:38 91.47 91.47 91.46 91.46 69.8K
12:39 91.47 91.47 91.47 91.47 80.3K
12:40 91.47 91.47 91.47 91.46 18.1K
12:41 91.47 91.47 91.47 91.47 3.5K
12:42 91.47 91.47 91.47 91.46 24.8K
12:43 91.47 91.47 91.46 91.47 13.8K
12:44 91.47 91.47 91.47 91.47 7.3K
12:45 91.47 91.47 91.47 91.47 125.0K
12:46 91.46 91.47 91.46 91.47 31.6K
12:47 91.47 91.47 91.47 91.47 19.7K
12:48 91.47 91.47 91.47 91.47 114.7K
12:49 91.47 91.47 91.47 91.47 25.8K
12:50 91.47 91.47 91.47 91.47 14.1K
12:51 91.46 91.47 91.46 91.46 42.0K
12:52 91.47 91.47 91.47 91.46 23.3K
12:53 91.47 91.47 91.47 91.46 25.3K
12:54 91.47 91.47 91.46 91.47 15.6K
12:55 91.47 91.47 91.47 91.47 17.4K
12:56 91.47 91.47 91.47 91.47 36.7K
12:57 91.47 91.47 91.46 91.47 6.7K
12:58 91.47 91.47 91.46 91.46 25.5K
12:59 91.47 91.47 91.46 91.47 13.6K
13:00 91.47 91.47 91.47 91.47 24.5K
13:01 91.47 91.47 91.47 91.47 4.6K
13:02 91.47 91.47 91.47 91.47 19.3K
13:03 91.47 91.47 91.46 91.46 9.7K
13:04 91.47 91.47 91.47 91.47 30.3K
13:05 91.47 91.47 91.47 91.47 7.1K
13:06 91.47 91.47 91.46 91.47 31.5K
13:07 91.47 91.47 91.46 91.47 33.0K
13:08 91.47 91.47 91.46 91.47 13.1K
13:09 91.47 91.47 91.47 91.47 7.2K
13:10 91.47 91.47 91.47 91.47 8.4K
13:11 91.47 91.47 91.46 91.47 15.3K
13:12 91.47 91.47 91.47 91.46 12.1K
13:13 91.47 91.47 91.47 91.47 24.0K
13:14 91.47 91.47 91.47 91.47 34.3K
13:15 91.47 91.47 91.47 91.47 51.2K
13:16 91.46 91.47 91.46 91.46 73.2K
13:17 91.46 91.47 91.46 91.47 104.6K
13:18 91.47 91.47 91.46 91.46 11.5K
13:19 91.47 91.47 91.47 91.47 12.6K
13:20 91.47 91.47 91.47 91.47 5.3K
13:21 91.47 91.47 91.47 91.47 21.6K
13:22 91.47 91.47 91.46 91.47 11.2K
13:23 91.47 91.47 91.47 91.47 27.7K
13:24 91.46 91.47 91.46 91.47 11.0K
13:25 91.47 91.47 91.47 91.46 13.9K
13:26 91.47 91.47 91.46 91.46 25.4K
13:27 91.47 91.47 91.47 91.47 5.5K
13:28 91.47 91.47 91.47 91.47 29.5K
13:29 91.47 91.47 91.47 91.47 6.7K
13:30 91.47 91.47 91.46 91.47 12.5K
13:31 91.47 91.47 91.46 91.47 11.5K
13:32 91.47 91.47 91.47 91.47 10.6K
13:33 91.47 91.47 91.47 91.47 40.8K
13:34 91.47 91.47 91.46 91.47 16.2K
13:35 91.47 91.47 91.47 91.47 6.4K
13:36 91.47 91.47 91.46 91.47 88.9K
13:37 91.47 91.47 91.46 91.47 35.4K
13:38 91.47 91.47 91.46 91.47 21.2K
13:39 91.46 91.47 91.46 91.47 30.4K
13:40 91.46 91.47 91.46 91.47 51.4K
13:41 91.47 91.47 91.47 91.47 12.9K
13:42 91.47 91.47 91.47 91.47 8.8K
13:43 91.47 91.47 91.47 91.47 17.3K
13:44 91.47 91.47 91.46 91.47 13.7K
13:45 91.47 91.47 91.47 91.47 46.9K
13:46 91.47 91.47 91.46 91.46 171.6K
13:47 91.47 91.47 91.47 91.47 5.6K
13:48 91.47 91.47 91.47 91.47 10.1K
13:49 91.47 91.47 91.47 91.47 3.9K
13:50 91.47 91.47 91.46 91.47 9.9K
13:51 91.47 91.47 91.47 91.47 12.1K
13:52 91.47 91.47 91.47 91.47 12.3K
13:53 91.47 91.47 91.47 91.47 15.5K
13:54 91.47 91.47 91.47 91.47 14.0K
13:55 91.47 91.47 91.47 91.47 15.2K
13:56 91.47 91.47 91.46 91.47 20.5K
13:57 91.47 91.47 91.47 91.47 7.0K
13:58 91.47 91.47 91.46 91.47 117.6K
13:59 91.47 91.47 91.46 91.47 16.2K
14:00 91.46 91.47 91.46 91.47 59.8K
14:01 91.47 91.47 91.47 91.47 35.6K
14:02 91.47 91.47 91.46 91.47 15.4K
14:03 91.47 91.47 91.47 91.47 8.3K
14:04 91.47 91.47 91.47 91.47 23.8K
14:05 91.47 91.47 91.47 91.47 28.2K
14:06 91.47 91.47 91.46 91.47 23.5K
14:07 91.47 91.47 91.47 91.47 66.9K
14:08 91.47 91.47 91.47 91.47 242.7K
14:09 91.47 91.47 91.46 91.47 60.2K
14:10 91.47 91.47 91.47 91.47 14.1K
14:11 91.47 91.47 91.47 91.47 54.4K
14:12 91.46 91.47 91.46 91.46 49.9K
14:13 91.47 91.47 91.46 91.47 19.5K
14:14 91.47 91.47 91.46 91.47 25.3K
14:15 91.47 91.47 91.46 91.47 28.9K
14:16 91.47 91.47 91.47 91.46 10.3K
14:17 91.47 91.47 91.47 91.47 14.4K
14:18 91.47 91.47 91.46 91.47 24.3K
14:19 91.47 91.47 91.47 91.47 17.3K
14:20 91.47 91.47 91.47 91.47 13.4K
14:21 91.47 91.47 91.46 91.47 15.8K
14:22 91.47 91.47 91.46 91.47 9.7K
14:23 91.47 91.47 91.46 91.46 31.1K
14:24 91.46 91.47 91.46 91.47 41.0K
14:25 91.46 91.47 91.46 91.47 36.5K
14:26 91.46 91.47 91.46 91.47 5.7K
14:27 91.47 91.47 91.47 91.47 5.6K
14:28 91.47 91.47 91.46 91.47 12.9K
14:29 91.47 91.47 91.47 91.47 61.2K
14:30 91.47 91.47 91.47 91.46 71.7K
14:31 91.47 91.47 91.47 91.47 140.0K
14:32 91.47 91.47 91.47 91.47 49.3K
14:33 91.47 91.47 91.46 91.46 16.7K
14:34 91.47 91.47 91.47 91.47 11.7K
14:35 91.47 91.47 91.47 91.47 45.0K
14:36 91.47 91.47 91.47 91.47 8.9K
14:37 91.47 91.47 91.46 91.47 11.9K
14:38 91.46 91.47 91.46 91.47 14.3K
14:39 91.47 91.47 91.46 91.47 6.1K
14:40 91.47 91.47 91.47 91.47 14.8K
14:41 91.46 91.47 91.46 91.47 5.3K
14:42 91.47 91.47 91.46 91.47 64.2K
14:43 91.47 91.47 91.47 91.47 12.4K
14:44 91.46 91.47 91.46 91.47 6.7K
14:45 91.47 91.47 91.47 91.47 12.3K
14:46 91.47 91.47 91.47 91.46 9.1K
14:47 91.47 91.47 91.47 91.47 49.5K
14:48 91.47 91.47 91.47 91.47 35.9K
14:49 91.47 91.47 91.47 91.47 39.4K
14:50 91.47 91.47 91.47 91.47 20.7K
14:51 91.47 91.47 91.46 91.47 36.9K
14:52 91.46 91.47 91.46 91.47 64.7K
14:53 91.46 91.47 91.46 91.46 61.2K
14:54 91.47 91.47 91.46 91.47 20.5K
14:55 91.47 91.47 91.47 91.47 93.8K
14:56 91.47 91.47 91.47 91.47 30.9K
14:57 91.47 91.47 91.46 91.47 31.7K
14:58 91.47 91.47 91.46 91.47 80.5K
14:59 91.47 91.47 91.47 91.47 26.3K
15:00 91.47 91.47 91.47 91.47 43.4K
15:01 91.46 91.47 91.46 91.47 3.6K
15:02 91.47 91.47 91.47 91.47 200.5K
15:03 91.47 91.47 91.47 91.47 84.9K
15:04 91.46 91.47 91.46 91.47 430.7K
15:05 91.47 91.47 91.46 91.47 3.7K
15:06 91.47 91.47 91.47 91.47 12.0K
15:07 91.47 91.47 91.46 91.47 94.3K
15:08 91.47 91.47 91.47 91.47 31.7K
15:09 91.47 91.47 91.46 91.46 5.0K
15:10 91.47 91.47 91.46 91.47 23.2K
15:11 91.47 91.47 91.47 91.47 32.9K
15:12 91.47 91.47 91.47 91.47 15.4K
15:13 91.47 91.47 91.46 91.46 10.6K
15:14 91.47 91.47 91.46 91.46 5.8K
15:15 91.47 91.47 91.46 91.47 22.1K
15:16 91.47 91.47 91.47 91.47 24.6K
15:17 91.47 91.47 91.47 91.47 11.1K
15:18 91.47 91.47 91.46 91.47 79.0K
15:19 91.47 91.47 91.47 91.47 7.9K
15:20 91.47 91.47 91.47 91.46 11.4K
15:21 91.47 91.47 91.46 91.46 132.3K
15:22 91.47 91.47 91.46 91.47 11.6K
15:23 91.47 91.47 91.46 91.47 55.7K
15:24 91.47 91.47 91.46 91.47 96.6K
15:25 91.47 91.47 91.46 91.47 70.2K
15:26 91.47 91.47 91.47 91.46 44.9K
15:27 91.47 91.47 91.46 91.47 38.6K
15:28 91.47 91.47 91.46 91.47 50.3K
15:29 91.47 91.47 91.47 91.47 79.9K
15:30 91.47 91.47 91.47 91.47 61.7K
15:31 91.47 91.47 91.47 91.47 53.2K
15:32 91.47 91.47 91.46 91.46 65.1K
15:33 91.47 91.47 91.47 91.47 25.0K
15:34 91.46 91.47 91.46 91.47 75.4K
15:35 91.47 91.47 91.47 91.47 45.9K
15:36 91.47 91.47 91.47 91.47 16.9K
15:37 91.47 91.47 91.46 91.47 85.8K
15:38 91.46 91.47 91.46 91.47 45.2K
15:39 91.47 91.47 91.46 91.47 72.6K
15:40 91.47 91.47 91.47 91.46 28.6K
15:41 91.47 91.47 91.47 91.46 30.6K
15:42 91.47 91.47 91.46 91.47 24.8K
15:43 91.47 91.47 91.46 91.47 23.0K
15:44 91.47 91.47 91.47 91.46 80.8K
15:45 91.47 91.47 91.47 91.47 31.8K
15:46 91.47 91.47 91.47 91.47 15.3K
15:47 91.46 91.47 91.46 91.47 190.0K
15:48 91.47 91.47 91.46 91.47 42.9K
15:49 91.47 91.47 91.47 91.47 36.7K
15:50 91.47 91.47 91.46 91.47 31.0K
15:51 91.47 91.47 91.47 91.47 40.5K
15:52 91.46 91.47 91.46 91.47 64.2K
15:53 91.47 91.47 91.46 91.47 100.1K
15:54 91.47 91.47 91.47 91.47 51.5K
15:55 91.47 91.47 91.47 91.47 116.8K
15:56 91.47 91.47 91.47 91.46 123.4K
15:57 91.47 91.47 91.46 91.47 117.0K
15:58 91.47 91.47 91.47 91.47 228.3K
15:59 91.47 91.47 91.47 91.47 652.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available