SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL
🏛️ usa →
91.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.48 91.48 91.48 91.48 365.1K
09:31 91.48 91.48 91.47 91.48 67.2K
09:32 91.47 91.48 91.47 91.47 51.7K
09:33 91.47 91.48 91.47 91.48 19.0K
09:34 91.48 91.48 91.47 91.48 18.3K
09:35 91.48 91.48 91.48 91.48 31.3K
09:36 91.48 91.48 91.47 91.48 16.0K
09:37 91.48 91.48 91.47 91.48 76.7K
09:38 91.48 91.48 91.48 91.48 197.7K
09:39 91.48 91.48 91.48 91.48 13.3K
09:40 91.47 91.48 91.47 91.48 9.6K
09:41 91.48 91.48 91.48 91.48 23.7K
09:42 91.48 91.48 91.47 91.48 5.1K
09:43 91.48 91.48 91.48 91.48 8.1K
09:44 91.48 91.48 91.47 91.48 25.8K
09:45 91.48 91.48 91.48 91.48 8.1K
09:46 91.48 91.48 91.47 91.48 20.4K
09:47 91.48 91.48 91.47 91.48 17.1K
09:48 91.48 91.48 91.47 91.48 104.3K
09:49 91.48 91.48 91.47 91.47 18.3K
09:50 91.47 91.48 91.47 91.48 17.2K
09:51 91.47 91.48 91.47 91.48 38.2K
09:52 91.47 91.48 91.47 91.48 9.2K
09:53 91.48 91.48 91.48 91.47 34.4K
09:54 91.48 91.48 91.47 91.47 22.1K
09:55 91.48 91.48 91.47 91.48 60.5K
09:56 91.48 91.48 91.48 91.47 15.8K
09:57 91.48 91.48 91.47 91.47 197.6K
09:58 91.47 91.48 91.47 91.48 26.5K
09:59 91.48 91.48 91.47 91.47 13.5K
10:00 91.48 91.48 91.48 91.48 8.2K
10:01 91.47 91.48 91.47 91.48 11.7K
10:02 91.48 91.48 91.48 91.48 32.9K
10:03 91.48 91.48 91.47 91.48 32.6K
10:04 91.47 91.48 91.47 91.48 15.7K
10:05 91.48 91.48 91.48 91.48 30.9K
10:06 91.47 91.48 91.47 91.48 5.1K
10:07 91.48 91.48 91.47 91.48 6.5K
10:08 91.48 91.48 91.48 91.48 16.1K
10:09 91.48 91.48 91.47 91.48 3,239.3K
10:10 91.48 91.48 91.48 91.48 9.3K
10:11 91.48 91.48 91.47 91.47 20.1K
10:12 91.47 91.48 91.47 91.48 136.3K
10:13 91.48 91.48 91.47 91.48 25.2K
10:14 91.48 91.48 91.48 91.48 11.7K
10:15 91.48 91.48 91.48 91.48 6.7K
10:16 91.48 91.48 91.48 91.47 3.5K
10:17 91.48 91.48 91.48 91.48 12.0K
10:18 91.48 91.48 91.48 91.48 5.1K
10:19 91.48 91.48 91.48 91.48 21.4K
10:20 91.48 91.48 91.47 91.48 11.6K
10:21 91.48 91.48 91.48 91.48 4.5K
10:22 91.47 91.48 91.47 91.47 22.5K
10:23 91.47 91.48 91.47 91.48 17.6K
10:24 91.48 91.48 91.47 91.48 16.8K
10:25 91.48 91.48 91.47 91.48 42.6K
10:26 91.48 91.48 91.48 91.48 6.7K
10:27 91.47 91.48 91.47 91.48 23.0K
10:28 91.48 91.48 91.47 91.48 21.4K
10:29 91.48 91.48 91.48 91.48 111.1K
10:30 91.48 91.48 91.47 91.48 185.1K
10:31 91.48 91.48 91.48 91.48 71.2K
10:32 91.48 91.48 91.47 91.48 17.5K
10:33 91.48 91.48 91.47 91.48 22.9K
10:34 91.47 91.48 91.47 91.47 27.0K
10:35 91.47 91.48 91.47 91.48 16.2K
10:36 91.48 91.48 91.47 91.48 59.9K
10:37 91.48 91.48 91.47 91.48 153.4K
10:38 91.48 91.48 91.48 91.48 10.4K
10:39 91.47 91.48 91.47 91.48 22.7K
10:40 91.48 91.48 91.47 91.48 4.6K
10:41 91.48 91.48 91.47 91.48 5.8K
10:42 91.48 91.48 91.48 91.47 12.7K
10:43 91.48 91.48 91.47 91.48 52.9K
10:44 91.48 91.48 91.47 91.48 12.2K
10:45 91.48 91.48 91.48 91.48 12.8K
10:46 91.48 91.48 91.48 91.48 20.2K
10:47 91.47 91.48 91.47 91.47 22.7K
10:48 91.48 91.48 91.47 91.47 16.0K
10:49 91.48 91.48 91.48 91.48 7.1K
10:50 91.48 91.48 91.47 91.48 7.8K
10:51 91.48 91.48 91.47 91.47 44.9K
10:52 91.48 91.48 91.47 91.47 35.1K
10:53 91.48 91.48 91.48 91.48 7.5K
10:54 91.48 91.48 91.48 91.47 8.8K
10:55 91.48 91.48 91.47 91.48 8.2K
10:56 91.48 91.48 91.48 91.48 26.3K
10:57 91.48 91.48 91.48 91.48 11.5K
10:58 91.48 91.48 91.48 91.48 13.4K
10:59 91.48 91.48 91.47 91.48 7.4K
11:00 91.48 91.48 91.48 91.48 4.5K
11:01 91.48 91.48 91.47 91.47 23.5K
11:02 91.47 91.48 91.47 91.48 95.8K
11:03 91.48 91.48 91.47 91.47 8.4K
11:04 91.48 91.48 91.48 91.48 65.8K
11:05 91.47 91.48 91.47 91.48 22.3K
11:06 91.48 91.48 91.47 91.48 34.0K
11:07 91.48 91.48 91.47 91.48 82.7K
11:08 91.48 91.48 91.48 91.48 44.3K
11:09 91.48 91.48 91.48 91.48 56.4K
11:10 91.47 91.47 91.47 91.47 37.9K
11:11 91.48 91.48 91.47 91.48 6.5K
11:12 91.48 91.48 91.47 91.48 4.8K
11:13 91.48 91.48 91.48 91.48 64.1K
11:14 91.47 91.48 91.47 91.48 3.5K
11:15 91.47 91.48 91.47 91.48 7.0K
11:16 91.48 91.48 91.48 91.48 8.3K
11:17 91.48 91.48 91.47 91.48 67.2K
11:18 91.48 91.48 91.48 91.47 2.5K
11:19 91.48 91.48 91.47 91.48 49.4K
11:20 91.48 91.48 91.48 91.48 60.1K
11:21 91.48 91.48 91.48 91.48 21.5K
11:22 91.48 91.48 91.47 91.47 2.7K
11:23 91.48 91.48 91.47 91.47 194.3K
11:24 91.48 91.48 91.48 91.48 16.9K
11:25 91.48 91.48 91.48 91.48 5.2K
11:26 91.48 91.48 91.47 91.47 6.3K
11:27 91.48 91.48 91.47 91.48 47.0K
11:28 91.48 91.48 91.48 91.48 18.8K
11:29 91.48 91.48 91.47 91.48 23.2K
11:30 91.48 91.48 91.48 91.48 4.7K
11:31 91.48 91.48 91.47 91.47 7.4K
11:32 91.47 91.48 91.47 91.48 9.4K
11:33 91.48 91.48 91.47 91.48 3.8K
11:34 91.48 91.48 91.47 91.48 18.5K
11:35 91.48 91.48 91.48 91.48 11.0K
11:36 91.48 91.48 91.47 91.48 53.1K
11:37 91.48 91.48 91.47 91.47 10.2K
11:38 91.48 91.48 91.48 91.48 1.6K
11:39 91.48 91.48 91.47 91.48 25.5K
11:40 91.48 91.48 91.47 91.48 10.2K
11:41 91.48 91.48 91.48 91.48 11.8K
11:42 91.48 91.48 91.47 91.47 36.3K
11:43 91.48 91.48 91.48 91.48 6.8K
11:44 91.48 91.48 91.47 91.47 11.6K
11:45 91.47 91.48 91.47 91.48 5.2K
11:46 91.48 91.48 91.48 91.48 6.9K
11:47 91.48 91.48 91.47 91.48 21.2K
11:48 91.48 91.48 91.47 91.47 4.7K
11:49 91.48 91.48 91.48 91.48 10.4K
11:50 91.48 91.48 91.47 91.48 7.4K
11:51 91.48 91.48 91.47 91.47 21.7K
11:52 91.47 91.48 91.47 91.47 15.7K
11:53 91.48 91.48 91.47 91.48 31.3K
11:54 91.48 91.48 91.47 91.48 13.1K
11:55 91.48 91.48 91.48 91.48 5.3K
11:56 91.48 91.48 91.48 91.48 1.1K
11:57 91.48 91.48 91.47 91.48 26.0K
11:58 91.48 91.48 91.48 91.48 76.8K
11:59 91.48 91.48 91.47 91.48 19.0K
12:00 91.48 91.48 91.47 91.47 9.7K
12:01 91.48 91.48 91.47 91.48 5.2K
12:02 91.48 91.48 91.47 91.47 9.2K
12:03 91.48 91.48 91.48 91.48 29.6K
12:04 91.48 91.48 91.47 91.48 73.7K
12:05 91.47 91.48 91.47 91.47 74.9K
12:06 91.48 91.48 91.48 91.48 7.0K
12:07 91.48 91.48 91.48 91.48 3.5K
12:08 91.47 91.48 91.47 91.48 39.6K
12:09 91.48 91.48 91.48 91.48 586.4K
12:10 91.48 91.48 91.47 91.48 2.2K
12:11 91.48 91.48 91.47 91.47 8.0K
12:12 91.48 91.48 91.48 91.47 1,722.7K
12:13 91.48 91.48 91.47 91.48 15.6K
12:14 91.48 91.48 91.47 91.47 89.5K
12:15 91.48 91.48 91.47 91.48 7.3K
12:16 91.48 91.48 91.48 91.48 2.3K
12:17 91.47 91.48 91.47 91.48 22.6K
12:18 91.48 91.48 91.48 91.48 66.9K
12:19 91.48 91.48 91.48 91.48 6.6K
12:20 91.48 91.48 91.48 91.48 2.5K
12:21 91.48 91.48 91.47 91.47 20.9K
12:22 91.48 91.48 91.48 91.48 3.2K
12:23 91.48 91.48 91.47 91.48 21.1K
12:24 91.48 91.48 91.47 91.48 19.6K
12:25 91.48 91.48 91.48 91.48 5.7K
12:26 91.48 91.48 91.48 91.48 26.6K
12:27 91.47 91.48 91.47 91.48 2.3K
12:28 91.48 91.48 91.48 91.48 35.2K
12:29 91.48 91.48 91.48 91.48 9.8K
12:30 91.48 91.48 91.48 91.48 3.4K
12:31 91.48 91.48 91.48 91.48 0.5K
12:32 91.48 91.48 91.47 91.48 27.5K
12:33 91.47 91.48 91.47 91.48 2.5K
12:34 91.48 91.48 91.48 91.48 11.6K
12:35 91.48 91.48 91.47 91.47 5.0K
12:36 91.48 91.48 91.47 91.48 3.8K
12:37 91.48 91.48 91.47 91.48 36.8K
12:38 91.48 91.48 91.47 91.48 2.7K
12:39 91.48 91.48 91.48 91.48 3.9K
12:40 91.48 91.48 91.48 91.48 2.4K
12:41 91.47 91.48 91.47 91.48 10.5K
12:42 91.48 91.48 91.47 91.48 11.5K
12:43 91.48 91.48 91.47 91.48 3.7K
12:44 91.48 91.48 91.47 91.48 5.1K
12:45 91.48 91.48 91.48 91.48 9.3K
12:46 91.48 91.48 91.48 91.48 67.8K
12:47 91.48 91.48 91.48 91.48 37.1K
12:48 91.48 91.48 91.48 91.48 4.2K
12:49 91.47 91.48 91.47 91.47 98.9K
12:50 91.48 91.48 91.47 91.48 43.2K
12:51 91.48 91.48 91.48 91.48 17.3K
12:52 91.47 91.48 91.47 91.48 57.6K
12:53 91.48 91.48 91.47 91.48 23.1K
12:54 91.47 91.48 91.47 91.48 23.9K
12:55 91.48 91.48 91.47 91.47 45.1K
12:56 91.48 91.48 91.48 91.48 46.6K
12:57 91.48 91.48 91.48 91.48 7.6K
12:58 91.48 91.48 91.48 91.48 5.8K
12:59 91.48 91.48 91.48 91.48 2.2K
13:00 91.48 91.48 91.47 91.48 15.7K
13:01 91.48 91.48 91.48 91.48 23.4K
13:02 91.48 91.48 91.47 91.48 49.7K
13:03 91.47 91.48 91.47 91.48 13.9K
13:04 91.48 91.48 91.48 91.47 44.1K
13:05 91.48 91.48 91.47 91.48 6.8K
13:06 91.47 91.48 91.47 91.48 105.5K
13:07 91.47 91.48 91.47 91.48 7.9K
13:08 91.48 91.48 91.48 91.48 1.7K
13:09 91.48 91.48 91.48 91.48 33.5K
13:10 91.48 91.48 91.48 91.48 39.9K
13:11 91.48 91.48 91.48 91.47 8.5K
13:12 91.48 91.48 91.48 91.47 11.3K
13:13 91.48 91.48 91.48 91.48 2.6K
13:14 91.48 91.48 91.48 91.48 12.5K
13:15 91.48 91.48 91.47 91.48 16.0K
13:16 91.48 91.48 91.47 91.48 11.7K
13:17 91.47 91.48 91.47 91.48 2.0K
13:18 91.48 91.48 91.48 91.48 2.5K
13:19 91.48 91.48 91.47 91.48 3.0K
13:20 91.48 91.48 91.48 91.48 10.3K
13:21 91.48 91.48 91.47 91.48 63.6K
13:22 91.48 91.48 91.48 91.48 6.4K
13:23 91.48 91.48 91.48 91.47 6.5K
13:24 91.48 91.48 91.48 91.48 5.9K
13:25 91.47 91.48 91.47 91.48 30.7K
13:26 91.48 91.48 91.47 91.47 9.6K
13:27 91.47 91.48 91.47 91.48 6.8K
13:28 91.48 91.48 91.47 91.48 9.1K
13:29 91.48 91.48 91.48 91.48 15.7K
13:30 91.48 91.48 91.47 91.48 12.0K
13:31 91.48 91.48 91.47 91.47 2.6K
13:32 91.48 91.48 91.48 91.48 2.1K
13:33 91.48 91.48 91.48 91.47 8.8K
13:34 91.47 91.48 91.47 91.48 3.4K
13:35 91.47 91.47 91.47 91.47 1.1K
13:36 91.48 91.48 91.48 91.48 1.4K
13:37 91.47 91.48 91.47 91.48 3.8K
13:38 91.48 91.48 91.47 91.47 2.4K
13:39 91.47 91.48 91.47 91.47 10.9K
13:40 91.47 91.48 91.47 91.48 16.2K
13:41 91.48 91.48 91.48 91.48 18.8K
13:42 91.48 91.48 91.48 91.48 6.2K
13:43 91.48 91.48 91.48 91.48 63.6K
13:44 91.48 91.48 91.47 91.48 3.1K
13:45 91.48 91.48 91.48 91.48 2.0K
13:46 91.48 91.48 91.47 91.47 6.4K
13:47 91.48 91.48 91.47 91.48 9.7K
13:48 91.48 91.48 91.47 91.48 2.2K
13:49 91.48 91.48 91.48 91.48 8.4K
13:50 91.48 91.48 91.48 91.48 7.4K
13:51 91.48 91.48 91.48 91.48 2.6K
13:52 91.48 91.48 91.48 91.47 4.8K
13:53 91.47 91.48 91.47 91.48 3.8K
13:54 91.48 91.48 91.48 91.48 9.7K
13:55 91.47 91.48 91.47 91.48 2.3K
13:56 91.47 91.48 91.47 91.48 7.8K
13:57 91.48 91.48 91.47 91.48 6.1K
13:58 91.48 91.48 91.48 91.47 11.5K
13:59 91.48 91.48 91.48 91.47 4.9K
14:00 91.48 91.48 91.47 91.48 19.9K
14:01 91.48 91.48 91.47 91.48 6.9K
14:02 91.48 91.48 91.47 91.48 146.8K
14:03 91.48 91.48 91.48 91.48 132.8K
14:04 91.48 91.48 91.48 91.47 4.9K
14:05 91.48 91.48 91.48 91.47 7.1K
14:06 91.48 91.48 91.48 91.48 56.7K
14:07 91.48 91.48 91.47 91.48 108.5K
14:08 91.47 91.48 91.47 91.48 12.5K
14:09 91.48 91.48 91.47 91.48 129.1K
14:10 91.48 91.48 91.47 91.48 20.0K
14:11 91.48 91.48 91.48 91.47 84.9K
14:12 91.47 91.48 91.47 91.48 30.5K
14:13 91.48 91.48 91.48 91.47 36.6K
14:14 91.47 91.48 91.47 91.48 1.8K
14:15 91.48 91.48 91.47 91.47 23.7K
14:16 91.48 91.48 91.48 91.48 3.8K
14:17 91.47 91.48 91.47 91.48 245.1K
14:18 91.47 91.48 91.47 91.48 7.0K
14:19 91.48 91.48 91.48 91.48 8.5K
14:20 91.48 91.48 91.48 91.48 4.9K
14:21 91.48 91.48 91.47 91.48 1.4K
14:22 91.48 91.48 91.47 91.47 1.2K
14:23 91.48 91.48 91.47 91.47 7.8K
14:24 91.48 91.48 91.48 91.48 9.8K
14:25 91.48 91.48 91.48 91.48 478.3K
14:26 91.48 91.48 91.48 91.47 486.2K
14:27 91.48 91.48 91.48 91.48 17.8K
14:28 91.48 91.48 91.47 91.48 5.8K
14:29 91.48 91.48 91.48 91.47 7.9K
14:30 91.48 91.48 91.47 91.47 15.1K
14:31 91.48 91.48 91.48 91.48 182.7K
14:32 91.48 91.48 91.47 91.48 4.5K
14:33 91.48 91.48 91.48 91.47 45.7K
14:34 91.48 91.48 91.48 91.48 2.5K
14:35 91.47 91.48 91.47 91.48 17.9K
14:36 91.48 91.48 91.48 91.48 13.4K
14:37 91.48 91.48 91.48 91.48 96.2K
14:38 91.48 91.48 91.48 91.48 13.8K
14:39 91.48 91.48 91.47 91.48 100.9K
14:40 91.48 91.48 91.48 91.48 29.0K
14:41 91.48 91.48 91.48 91.48 9.2K
14:42 91.48 91.48 91.47 91.47 19.4K
14:43 91.48 91.48 91.47 91.47 5.3K
14:44 91.48 91.48 91.48 91.47 6.5K
14:45 91.48 91.48 91.47 91.48 8.0K
14:46 91.48 91.48 91.47 91.48 12.1K
14:47 91.48 91.48 91.48 91.47 12.5K
14:48 91.47 91.48 91.47 91.48 13.8K
14:49 91.48 91.48 91.48 91.47 516.6K
14:50 91.48 91.48 91.48 91.48 12.4K
14:51 91.48 91.48 91.47 91.48 48.8K
14:52 91.47 91.48 91.47 91.48 3.6K
14:53 91.47 91.48 91.47 91.47 1,523.2K
14:54 91.48 91.48 91.48 91.48 14.4K
14:55 91.48 91.48 91.48 91.48 24.5K
14:56 91.48 91.48 91.48 91.48 46.3K
14:57 91.48 91.48 91.48 91.48 26.1K
14:58 91.48 91.48 91.47 91.48 12.3K
14:59 91.48 91.48 91.48 91.48 5.3K
15:00 91.48 91.48 91.48 91.48 2.8K
15:01 91.47 91.48 91.47 91.48 84.6K
15:02 91.48 91.48 91.47 91.48 4.2K
15:03 91.48 91.48 91.48 91.47 6.9K
15:04 91.48 91.48 91.48 91.48 16.6K
15:05 91.48 91.48 91.47 91.48 173.4K
15:06 91.48 91.48 91.48 91.48 2.4K
15:07 91.48 91.48 91.48 91.48 8.8K
15:08 91.48 91.48 91.47 91.48 11.3K
15:09 91.48 91.48 91.48 91.48 8.1K
15:10 91.48 91.48 91.48 91.48 11.6K
15:11 91.48 91.48 91.48 91.48 74.3K
15:12 91.48 91.48 91.48 91.48 393.1K
15:13 91.48 91.48 91.48 91.47 12.3K
15:14 91.47 91.48 91.47 91.48 5.6K
15:15 91.48 91.48 91.48 91.48 13.9K
15:16 91.48 91.48 91.48 91.47 12.8K
15:17 91.48 91.48 91.48 91.48 23.6K
15:18 91.48 91.48 91.48 91.48 113.4K
15:19 91.48 91.48 91.47 91.48 24.0K
15:20 91.48 91.48 91.48 91.48 17.2K
15:21 91.48 91.48 91.47 91.48 10.4K
15:22 91.48 91.48 91.48 91.48 7.0K
15:23 91.48 91.48 91.48 91.47 16.5K
15:24 91.48 91.48 91.48 91.48 7.5K
15:25 91.48 91.48 91.47 91.47 12.5K
15:26 91.48 91.48 91.48 91.48 7.2K
15:27 91.48 91.48 91.47 91.48 28.2K
15:28 91.48 91.48 91.48 91.47 14.3K
15:29 91.48 91.48 91.48 91.48 29.1K
15:30 91.48 91.48 91.47 91.48 13.3K
15:31 91.48 91.48 91.48 91.48 132.9K
15:32 91.48 91.48 91.48 91.48 8.4K
15:33 91.48 91.48 91.48 91.48 14.4K
15:34 91.48 91.48 91.47 91.48 18.7K
15:35 91.48 91.48 91.48 91.48 8.2K
15:36 91.48 91.48 91.48 91.47 18.2K
15:37 91.47 91.48 91.47 91.47 4.5K
15:38 91.48 91.48 91.48 91.48 30.5K
15:39 91.47 91.48 91.47 91.47 22.9K
15:40 91.48 91.48 91.47 91.48 183.9K
15:41 91.48 91.48 91.48 91.48 14.1K
15:42 91.48 91.48 91.48 91.48 11.5K
15:43 91.48 91.48 91.48 91.48 43.1K
15:44 91.48 91.48 91.48 91.48 13.5K
15:45 91.48 91.48 91.48 91.48 10.6K
15:46 91.48 91.48 91.48 91.48 8.5K
15:47 91.48 91.48 91.47 91.48 12.0K
15:48 91.48 91.48 91.47 91.48 14.0K
15:49 91.47 91.48 91.47 91.48 22.8K
15:50 91.48 91.48 91.48 91.48 23.0K
15:51 91.48 91.48 91.47 91.48 38.4K
15:52 91.48 91.48 91.47 91.48 21.2K
15:53 91.47 91.48 91.47 91.48 22.2K
15:54 91.48 91.48 91.48 91.48 25.0K
15:55 91.48 91.48 91.47 91.48 43.8K
15:56 91.48 91.48 91.48 91.48 195.7K
15:57 91.48 91.48 91.47 91.48 54.1K
15:58 91.48 91.48 91.47 91.48 54.4K
15:59 91.48 91.48 91.48 91.48 810.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available